Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,532.08 | 0.25 ↑ % | 0.49 ↑ % | -0.57 ↓ % | 1,537.21 Billion Dollars | 21.39 Billion Dollars | 66,668.17 |
| 2 | Ethereum (ETH) | 2,444.53 | -0.06 ↓ % | 1.32 ↑ % | -0.58 ↓ % | 298.37 Billion Dollars | 11.60 Billion Dollars | 2,129.47 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 183.29 Billion Dollars | 58.65 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 737.32 | -0.06 ↓ % | 1.88 ↑ % | 3.28 ↑ % | 98.18 Billion Dollars | 1.47 Billion Dollars | 642.29 |
| 5 | XRP (XRP) | 1.2993 | 0.28 ↑ % | 0.59 ↑ % | -3.23 ↓ % | 81.70 Billion Dollars | 2.51 Billion Dollars | 1.1318 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.89 Billion Dollars | 13.00 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 101.37 | -0.20 ↓ % | 2.92 ↑ % | 2.02 ↑ % | 59.52 Billion Dollars | 3.01 Billion Dollars | 88.30 |
| 8 | TRON (TRX) | 0.3347511144 | 0.04 ↑ % | -0.28 ↓ % | -1.80 ↓ % | 31.79 Billion Dollars | 305.98 Million Dollars | 0.2916063823 |
| 9 | Zcash (ZEC) | 1,461.90 | -0.38 ↓ % | 8.90 ↑ % | 33.74 ↑ % | 24.67 Billion Dollars | 2.73 Billion Dollars | 1,273.48 |
| 10 | Hyperliquid (HYPE) | 86.61 | 1.62 ↑ % | 10.80 ↑ % | 9.15 ↑ % | 21.79 Billion Dollars | 1.11 Billion Dollars | 75.45 |
| 11 | Dogecoin (DOGE) | 0.0817387743 | 0.11 ↑ % | 1.54 ↑ % | -2.16 ↓ % | 14.03 Billion Dollars | 608.45 Million Dollars | 0.0712037906 |
| 12 | Monero (XMR) | 518.40 | 0.19 ↑ % | 3.54 ↑ % | 1.39 ↑ % | 9.75 Billion Dollars | 111.28 Million Dollars | 451.58 |
| 13 | Chainlink (LINK) | 11.42 | 0.35 ↑ % | 3.96 ↑ % | -0.83 ↓ % | 8.55 Billion Dollars | 291.97 Million Dollars | 9.950 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.00 ↓ % | -0.54 ↓ % | -3.18 ↓ % | 8.19 Billion Dollars | 108.58 Thousand Dollar | 7.754 |
| 15 | Cardano (ADA) | 0.2046952861 | 1.04 ↑ % | 4.92 ↑ % | -0.93 ↓ % | 7.52 Billion Dollars | 365.73 Million Dollars | 0.1783129294 |
| 16 | Stellar (XLM) | 0.1835460478 | 0.10 ↑ % | -0.23 ↓ % | 4.36 ↑ % | 6.40 Billion Dollars | 141.37 Million Dollars | 0.1598895318 |
| 17 | Uniswap (UNI) | 7.730 | -1.49 ↓ % | 16.11 ↑ % | 27.50 ↑ % | 4.80 Billion Dollars | 1.22 Billion Dollars | 6.734 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.74 Billion Dollars | 22.17 Million Dollars | 0.8708 |
| 19 | Bitcoin Cash (BCH) | 235.45 | 0.69 ↑ % | 6.70 ↑ % | 3.93 ↑ % | 4.73 Billion Dollars | 207.25 Million Dollars | 205.10 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.56 Billion Dollars | 190.21 Million Dollars | 0.8709 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.32 Billion Dollars | 747.93 Million Dollars | 0.8705 |
| 22 | Litecoin (LTC) | 54.32 | 0.71 ↑ % | 5.21 ↑ % | 3.16 ↑ % | 4.22 Billion Dollars | 206.31 Million Dollars | 47.32 |
| 23 | NEAR Protocol (NEAR) | 3.188 | 0.97 ↑ % | 19.86 ↑ % | 26.48 ↑ % | 4.17 Billion Dollars | 1.46 Billion Dollars | 2.777 |
| 24 | Canton (CC) | 0.1027457705 | 1.20 ↑ % | 4.27 ↑ % | 4.45 ↑ % | 4.07 Billion Dollars | 19.40 Million Dollars | 0.0895032791 |
| 25 | Gram (GRAM) | 1.3395 | -0.14 ↓ % | 1.94 ↑ % | -1.37 ↓ % | 3.74 Billion Dollars | 52.10 Million Dollars | 1.1668 |
| 26 | Avalanche (AVAX) | 7.637 | 0.36 ↑ % | 1.97 ↑ % | 2.10 ↑ % | 3.38 Billion Dollars | 336.11 Million Dollars | 6.653 |
| 27 | Hedera (HBAR) | 0.0750356468 | 0.64 ↑ % | 2.16 ↑ % | -0.27 ↓ % | 3.29 Billion Dollars | 55.59 Million Dollars | 0.0653646024 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 823.92 Million Dollars | 0.8710 |
| 29 | Sui (SUI) | 0.7491 | 1.07 ↑ % | 5.63 ↑ % | 1.98 ↑ % | 3.07 Billion Dollars | 424.01 Million Dollars | 0.6526 |
| 30 | Shiba Inu (SHIB) | 0.0000052030 | 0.91 ↑ % | 5.20 ↑ % | 2.70 ↑ % | 3.07 Billion Dollars | 76.75 Million Dollars | 0.0000045324 |
| 31 | Cronos (CRO) | 0.0578897937 | -0.37 ↓ % | 2.64 ↑ % | 2.23 ↑ % | 2.88 Billion Dollars | 7.80 Million Dollars | 0.0504286097 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.82 Billion Dollars | 107.73 Million Dollars | 0.8708 |
| 33 | MemeCore (M) | 1.2054 | 0.53 ↑ % | 8.04 ↑ % | 5.30 ↑ % | 2.74 Billion Dollars | 1.72 Million Dollars | 1.0501 |
| 34 | Tether Gold (XAUt) | 4,355.44 | 0.29 ↑ % | 1.57 ↑ % | 0.45 ↑ % | 2.71 Billion Dollars | 248.43 Million Dollars | 3,794.09 |
| 35 | Bittensor (TAO) | 234.21 | 0.86 ↑ % | 4.27 ↑ % | -0.89 ↓ % | 2.70 Billion Dollars | 171.25 Million Dollars | 204.02 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 2.35 Billion Dollars | 209.27 Million Dollars | 0.8711 |
| 37 | OKB (OKB) | 111.66 | -0.35 ↓ % | 1.56 ↑ % | 1.65 ↑ % | 2.34 Billion Dollars | 19.20 Million Dollars | 97.27 |
| 38 | Aster (ASTER) | 0.7469 | 0.44 ↑ % | 5.13 ↑ % | 6.34 ↑ % | 2.02 Billion Dollars | 84.42 Million Dollars | 0.6506 |
| 39 | Aave (AAVE) | 128.70 | 0.18 ↑ % | 7.40 ↑ % | 5.30 ↑ % | 1.99 Billion Dollars | 262.37 Million Dollars | 112.11 |
| 40 | PAX Gold (PAXG) | 4,353.91 | 0.29 ↑ % | 1.59 ↑ % | 0.31 ↑ % | 1.89 Billion Dollars | 201.57 Million Dollars | 3,792.75 |
| 41 | Pump.fun (PUMP) | 0.0040375138 | -1.12 ↓ % | 10.03 ↑ % | 8.41 ↑ % | 1.89 Billion Dollars | 174.12 Million Dollars | 0.0035171348 |
| 42 | Mantle (MNT) | 0.5695 | -0.08 ↓ % | 3.28 ↑ % | -0.12 ↓ % | 1.88 Billion Dollars | 27.06 Million Dollars | 0.4960982741 |
| 43 | Polkadot (DOT) | 1.0935 | 1.25 ↑ % | 6.00 ↑ % | -3.29 ↓ % | 1.86 Billion Dollars | 220.26 Million Dollars | 0.9526 |
| 44 | Ondo (ONDO) | 0.3831550909 | 2.95 ↑ % | 9.22 ↑ % | 10.58 ↑ % | 1.87 Billion Dollars | 229.37 Million Dollars | 0.3337717638 |
| 45 | World Liberty Financial (WLFI) | 0.0582927967 | 0.05 ↑ % | -1.67 ↓ % | 3.47 ↑ % | 1.85 Billion Dollars | 41.49 Million Dollars | 0.0507796713 |
| 46 | Ethena (ENA) | 0.1564071126 | 1.07 ↑ % | 3.27 ↑ % | 7.70 ↑ % | 1.58 Billion Dollars | 370.41 Million Dollars | 0.1362484254 |
| 47 | USDD (USDD) | 0.9982 | 0.24 ↑ % | -0.23 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 4.81 Million Dollars | 0.8696 |
| 48 | Pepe (PEPE) | 0.0000036220 | 0.33 ↑ % | 6.86 ↑ % | 10.70 ↑ % | 1.50 Billion Dollars | 210.26 Million Dollars | 0.0000031552 |
| 49 | Internet Computer (ICP) | 2.651 | 0.75 ↑ % | 4.18 ↑ % | -6.04 ↓ % | 1.48 Billion Dollars | 37.20 Million Dollars | 2.309 |
| 50 | Worldcoin (WLD) | 0.3872546980 | 1.03 ↑ % | 4.22 ↑ % | -3.42 ↓ % | 1.39 Billion Dollars | 214.34 Million Dollars | 0.3373429890 |
| 51 | Sky (SKY) | 0.0594429044 | 0.53 ↑ % | 2.41 ↑ % | -1.94 ↓ % | 1.39 Billion Dollars | 24.50 Million Dollars | 0.0517815463 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 200.03 Million Dollars | 0.8708 |
| 53 | Bitget Token (BGB) | 1.9294 | 0.03 ↑ % | 0.78 ↑ % | -0.45 ↓ % | 1.35 Billion Dollars | 7.75 Million Dollars | 1.6807 |
| 54 | Arbitrum (ARB) | 0.1827105898 | 3.21 ↑ % | 10.51 ↑ % | 27.24 ↑ % | 1.24 Billion Dollars | 428.81 Million Dollars | 0.1591617527 |
| 55 | Venice Token (VVV) | 24.94 | -2.58 ↓ % | 3.08 ↑ % | 2.38 ↑ % | 1.21 Billion Dollars | 60.54 Million Dollars | 21.72 |
| 56 | Ethereum Classic (ETC) | 7.580 | 0.98 ↑ % | 3.34 ↑ % | -0.74 ↓ % | 1.20 Billion Dollars | 37.50 Million Dollars | 6.603 |
| 57 | Morpho (MORPHO) | 2.248 | 1.34 ↑ % | 7.04 ↑ % | -1.65 ↓ % | 1.19 Billion Dollars | 28.51 Million Dollars | 1.9584 |
| 58 | Lighter (LIT) | 4.733 | -1.58 ↓ % | -0.27 ↓ % | 7.13 ↑ % | 1.18 Billion Dollars | 87.07 Million Dollars | 4.123 |
| 59 | POL (prev. MATIC) (POL) | 0.0970792318 | -0.91 ↓ % | 1.00 ↑ % | 4.68 ↑ % | 1.04 Billion Dollars | 146.15 Million Dollars | 0.0845670780 |
| 60 | GateToken (GT) | 9.367 | 0.26 ↑ % | 0.91 ↑ % | 0.45 ↑ % | 998.85 Million Dollars | 2.55 Million Dollars | 8.160 |
| 61 | KuCoin Token (KCS) | 7.052 | -0.06 ↓ % | 3.74 ↑ % | 2.06 ↑ % | 967.21 Million Dollars | 52.43 Million Dollars | 6.143 |
| 62 | Kaspa (KAS) | 0.0340923596 | 0.67 ↑ % | 2.85 ↑ % | -4.09 ↓ % | 944.58 Million Dollars | 10.21 Million Dollars | 0.0296983318 |
| 63 | JUST (JST) | 0.1146454089 | 0.60 ↑ % | -1.88 ↓ % | 10.40 ↑ % | 938.80 Million Dollars | 27.92 Million Dollars | 0.0998692208 |
| 64 | Pi (PI) | 0.0829981553 | 2.00 ↑ % | -2.08 ↓ % | -12.97 ↓ % | 931.96 Million Dollars | 8.01 Million Dollars | 0.0723008551 |
| 65 | PancakeSwap (CAKE) | 2.429 | -0.33 ↓ % | 5.65 ↑ % | 13.59 ↑ % | 846.51 Million Dollars | 71.38 Million Dollars | 2.116 |
| 66 | Cosmos (ATOM) | 1.5811 | 0.38 ↑ % | 4.74 ↑ % | -12.00 ↓ % | 839.48 Million Dollars | 27.53 Million Dollars | 1.3773 |
| 67 | Algorand (ALGO) | 0.0910392932 | 0.70 ↑ % | 3.12 ↑ % | -0.79 ↓ % | 823.17 Million Dollars | 59.50 Million Dollars | 0.0793056029 |
| 68 | Jupiter (JUP) | 0.2386727951 | 0.62 ↑ % | 8.85 ↑ % | 4.18 ↑ % | 792.24 Million Dollars | 63.41 Million Dollars | 0.2079112133 |
| 69 | Dash (DASH) | 60.69 | -0.48 ↓ % | 5.68 ↑ % | 10.09 ↑ % | 778.81 Million Dollars | 197.87 Million Dollars | 52.87 |
| 70 | Render (RENDER) | 1.4774 | 2.53 ↑ % | 7.91 ↑ % | 5.32 ↑ % | 766.43 Million Dollars | 27.90 Million Dollars | 1.2870 |
| 71 | Quant (QNT) | 61.40 | 0.46 ↑ % | 0.84 ↑ % | -5.29 ↓ % | 741.23 Million Dollars | 5.35 Million Dollars | 53.48 |
| 72 | Filecoin (FIL) | 0.8491 | 1.42 ↑ % | 6.37 ↑ % | 7.58 ↑ % | 702.90 Million Dollars | 109.97 Million Dollars | 0.7397 |
| 73 | Stable (STABLE) | 0.0239528484 | 1.56 ↑ % | -0.79 ↓ % | -19.38 ↓ % | 632.74 Million Dollars | 12.74 Million Dollars | 0.0208656615 |
| 74 | VeChain (VET) | 0.0073533420 | -0.17 ↓ % | 2.67 ↑ % | -2.97 ↓ % | 632.28 Million Dollars | 16.22 Million Dollars | 0.0064055992 |
| 75 | ether.fi (ETHFI) | 0.6301 | 0.89 ↑ % | 7.14 ↑ % | -6.88 ↓ % | 608.24 Million Dollars | 52.03 Million Dollars | 0.5489 |
| 76 | Aerodrome Finance (AERO) | 0.5871 | 0.11 ↑ % | 6.53 ↑ % | 6.45 ↑ % | 583.18 Million Dollars | 52.42 Million Dollars | 0.5114 |
| 77 | XDC Network (XDC) | 0.0271267349 | 0.08 ↑ % | -1.63 ↓ % | -3.21 ↓ % | 582.58 Million Dollars | 7.15 Million Dollars | 0.0236304786 |
| 78 | Injective (INJ) | 5.732 | 0.23 ↑ % | 5.23 ↑ % | -4.55 ↓ % | 573.07 Million Dollars | 77.91 Million Dollars | 4.994 |
| 79 | Flare (FLR) | 0.0064022626 | -0.16 ↓ % | 1.44 ↑ % | 1.51 ↑ % | 556.01 Million Dollars | 2.50 Million Dollars | 0.0055771005 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9630 | 0.69 ↑ % | 2.36 ↑ % | -0.26 ↓ % | 536.15 Million Dollars | 252.48 Million Dollars | 1.7100 |
| 81 | Aptos (APT) | 0.6056 | 1.64 ↑ % | 8.85 ↑ % | -7.56 ↓ % | 527.14 Million Dollars | 66.33 Million Dollars | 0.5276 |
| 82 | Nexo (NEXO) | 0.8133 | 0.12 ↑ % | 2.20 ↑ % | -2.62 ↓ % | 525.52 Million Dollars | 5.61 Million Dollars | 0.7085 |
| 83 | Curve DAO Token (CRV) | 0.3300521087 | 0.78 ↑ % | 4.77 ↑ % | -2.98 ↓ % | 514.49 Million Dollars | 57.03 Million Dollars | 0.2875130126 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.02 Million Dollars | 14.30 Million Dollars | 0.8702 |
| 85 | 币安人生 (币安人生) | 0.4820337122 | -0.03 ↓ % | 2.12 ↑ % | 4.41 ↑ % | 482.03 Million Dollars | 2.02 Million Dollars | 0.4199063152 |
| 86 | Pudgy Penguins (PENGU) | 0.0073027324 | 0.53 ↑ % | 5.00 ↑ % | -2.17 ↓ % | 459.05 Million Dollars | 149.66 Million Dollars | 0.0063615125 |
| 87 | Pons (PONS) | 0.6669 | -2.57 ↓ % | 10.65 ↑ % | 9.31 ↑ % | 457.76 Million Dollars | 108.78 Million Dollars | 0.5809 |
| 88 | Stacks (STX) | 0.2521608638 | 0.34 ↑ % | 5.33 ↑ % | 0.35 ↑ % | 457.57 Million Dollars | 14.51 Million Dollars | 0.2196608587 |
| 89 | EURC (EURC) | 1.1478 | 0.02 ↑ % | 0.19 ↑ % | -1.10 ↓ % | 452.87 Million Dollars | 46.56 Million Dollars | 0.9998 |
| 90 | Pyth Network (PYTH) | 0.0568435517 | 1.17 ↑ % | 7.72 ↑ % | 10.14 ↑ % | 447.64 Million Dollars | 18.31 Million Dollars | 0.0495172137 |
| 91 | SPX6900 (SPX) | 0.4663347911 | 0.80 ↑ % | -0.98 ↓ % | -2.21 ↓ % | 434.15 Million Dollars | 8.42 Million Dollars | 0.4062307652 |
| 92 | 0.1774042606 | 2.02 ↑ % | 12.58 ↑ % | 7.82 ↑ % | 410.07 Million Dollars | 128.34 Million Dollars | 0.1545393351 | |
| 93 | Falcon Finance (FF) | 0.1307953060 | 0.08 ↑ % | -3.66 ↓ % | -22.58 ↓ % | 410.70 Million Dollars | 17.64 Million Dollars | 0.1139376222 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6189 | 0.95 ↑ % | 2.40 ↑ % | -2.25 ↓ % | 407.86 Million Dollars | 72.78 Million Dollars | 0.5391 |
| 95 | Pendle (PENDLE) | 2.345 | 0.30 ↑ % | 2.03 ↑ % | 17.99 ↑ % | 407.07 Million Dollars | 40.38 Million Dollars | 2.043 |
| 96 | Raydium (RAY) | 1.4790 | 0.59 ↑ % | 4.34 ↑ % | -3.89 ↓ % | 398.95 Million Dollars | 72.23 Million Dollars | 1.2884 |
| 97 | LayerZero (ZRO) | 1.0638 | 1.99 ↑ % | 7.40 ↑ % | 2.06 ↑ % | 398.27 Million Dollars | 36.25 Million Dollars | 0.9267 |
| 98 | Midnight (NIGHT) | 0.0218236240 | 1.25 ↑ % | 5.81 ↑ % | 4.63 ↑ % | 362.43 Million Dollars | 9.48 Million Dollars | 0.0190108644 |
| 99 | Pieverse (PIEVERSE) | 1.2239 | -1.12 ↓ % | 2.51 ↑ % | 0.97 ↑ % | 355.36 Million Dollars | 32.16 Million Dollars | 1.0661 |
| 100 | Sei (SEI) | 0.0444897978 | 1.04 ↑ % | 3.55 ↑ % | -0.27 ↓ % | 337.23 Million Dollars | 47.25 Million Dollars | 0.0387556857 |
