Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,968.91 | 0.06 ↑ % | -3.45 ↓ % | 6.52 ↑ % | 1,359.31 Billion Dollars | 38.85 Billion Dollars | 58,480.45 |
| 2 | Ethereum (ETH) | 1,984.83 | 0.00 ↓ % | -3.47 ↓ % | 6.80 ↑ % | 239.55 Billion Dollars | 18.11 Billion Dollars | 1,707.75 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 73.95 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 629.27 | 0.11 ↑ % | -1.70 ↓ % | 6.07 ↑ % | 85.81 Billion Dollars | 1.26 Billion Dollars | 541.42 |
| 5 | XRP (XRP) | 1.3662 | -0.16 ↓ % | -2.33 ↓ % | 6.49 ↑ % | 83.65 Billion Dollars | 2.11 Billion Dollars | 1.1755 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 10.09 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.57 | 0.19 ↑ % | -3.41 ↓ % | 7.70 ↑ % | 48.25 Billion Dollars | 3.30 Billion Dollars | 72.77 |
| 8 | TRON (TRX) | 0.2834557375 | -0.06 ↓ % | -1.06 ↓ % | 1.33 ↑ % | 26.86 Billion Dollars | 397.98 Million Dollars | 0.2438853166 |
| 9 | Dogecoin (DOGE) | 0.0904374350 | -0.23 ↓ % | -2.53 ↓ % | 1.65 ↑ % | 13.86 Billion Dollars | 945.90 Million Dollars | 0.0778123691 |
| 10 | Cardano (ADA) | 0.2583106415 | -0.14 ↓ % | -3.04 ↓ % | -1.30 ↓ % | 9.32 Billion Dollars | 458.23 Million Dollars | 0.2222504760 |
| 11 | Bitcoin Cash (BCH) | 451.67 | 0.27 ↑ % | -1.15 ↓ % | 1.49 ↑ % | 9.04 Billion Dollars | 256.89 Million Dollars | 388.62 |
| 12 | UNUS SED LEO (LEO) | 9.051 | -0.06 ↓ % | 0.05 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.58 | 0.34 ↑ % | 0.72 ↑ % | 12.76 ↑ % | 7.88 Billion Dollars | 241.84 Million Dollars | 26.31 |
| 14 | Monero (XMR) | 350.92 | -0.13 ↓ % | -1.77 ↓ % | 3.86 ↑ % | 6.47 Billion Dollars | 82.31 Million Dollars | 301.93 |
| 15 | Chainlink (LINK) | 8.797 | 0.02 ↑ % | -3.46 ↓ % | 6.16 ↑ % | 6.23 Billion Dollars | 634.34 Million Dollars | 7.569 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 102.21 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1533469892 | -0.13 ↓ % | -1.08 ↓ % | -5.87 ↓ % | 5.82 Billion Dollars | 40.57 Million Dollars | 0.1319397495 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 132.94 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1517202156 | -0.38 ↓ % | -3.38 ↓ % | 1.65 ↑ % | 5.01 Billion Dollars | 90.13 Million Dollars | 0.1305400735 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0964798608 | -0.30 ↓ % | -2.53 ↓ % | 1.40 ↑ % | 4.18 Billion Dollars | 79.18 Million Dollars | 0.0830112722 |
| 22 | Litecoin (LTC) | 54.15 | 0.07 ↑ % | -1.90 ↓ % | 4.04 ↑ % | 4.17 Billion Dollars | 304.55 Million Dollars | 46.59 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 180.64 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 9.016 | -0.27 ↓ % | -3.22 ↓ % | 6.23 ↑ % | 3.89 Billion Dollars | 291.53 Million Dollars | 7.757 |
| 25 | Sui (SUI) | 0.9071 | 0.19 ↑ % | -4.06 ↓ % | 7.99 ↑ % | 3.54 Billion Dollars | 466.50 Million Dollars | 0.7805 |
| 26 | Zcash (ZEC) | 209.53 | 0.78 ↑ % | -6.27 ↓ % | 1.62 ↑ % | 3.47 Billion Dollars | 272.66 Million Dollars | 180.28 |
| 27 | Toncoin (TON) | 1.3428 | 0.07 ↑ % | 0.37 ↑ % | 8.18 ↑ % | 3.29 Billion Dollars | 71.47 Million Dollars | 1.1553 |
| 28 | Shiba Inu (SHIB) | 0.0000053956 | -0.32 ↓ % | -2.42 ↓ % | -1.84 ↓ % | 3.18 Billion Dollars | 102.30 Million Dollars | 0.0000046424 |
| 29 | Cronos (CRO) | 0.0751070864 | -0.12 ↓ % | -2.50 ↓ % | 3.70 ↑ % | 3.09 Billion Dollars | 8.65 Million Dollars | 0.0646221372 |
| 30 | Tether Gold (XAUt) | 5,142.20 | -0.04 ↓ % | 1.48 ↑ % | -4.50 ↓ % | 2.90 Billion Dollars | 589.69 Million Dollars | 4,424.35 |
| 31 | World Liberty Financial (WLFI) | 0.0990637602 | 0.27 ↑ % | -2.09 ↓ % | -7.33 ↓ % | 2.74 Billion Dollars | 80.37 Million Dollars | 0.0852344593 |
| 32 | PAX Gold (PAXG) | 5,178.28 | -0.07 ↓ % | 1.40 ↑ % | -5.58 ↓ % | 2.57 Billion Dollars | 298.62 Million Dollars | 4,455.39 |
| 33 | Polkadot (DOT) | 1.4910 | -1.35 ↓ % | -1.82 ↓ % | 0.65 ↑ % | 2.49 Billion Dollars | 137.90 Million Dollars | 1.2829 |
| 34 | Uniswap (UNI) | 3.823 | -0.35 ↓ % | -3.38 ↓ % | 5.91 ↑ % | 2.42 Billion Dollars | 207.88 Million Dollars | 3.289 |
| 35 | Mantle (MNT) | 0.6795 | -0.27 ↓ % | -2.29 ↓ % | 10.39 ↑ % | 2.23 Billion Dollars | 29.25 Million Dollars | 0.5846 |
| 36 | Pi (PI) | 0.2277151908 | 0.66 ↑ % | 13.23 ↑ % | 39.09 ↑ % | 2.20 Billion Dollars | 65.30 Million Dollars | 0.1959261501 |
| 37 | OKB (OKB) | 100.62 | -1.29 ↓ % | 3.03 ↑ % | 37.10 ↑ % | 2.11 Billion Dollars | 107.15 Million Dollars | 86.58 |
| 38 | MemeCore (M) | 1.5249 | 0.66 ↑ % | 3.11 ↑ % | 4.04 ↑ % | 1.95 Billion Dollars | 8.95 Million Dollars | 1.3120 |
| 39 | Bittensor (TAO) | 180.07 | 0.63 ↑ % | -1.67 ↓ % | 6.95 ↑ % | 1.93 Billion Dollars | 113.10 Million Dollars | 154.93 |
| 40 | Aster (ASTER) | 0.6987 | 0.32 ↑ % | -0.41 ↓ % | 1.36 ↑ % | 1.73 Billion Dollars | 87.86 Million Dollars | 0.6012 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 26.76 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.38 | -0.25 ↓ % | -5.40 ↓ % | 4.10 ↑ % | 1.70 Billion Dollars | 294.92 Million Dollars | 94.97 |
| 43 | Sky (SKY) | 0.0699664830 | -0.32 ↓ % | -7.43 ↓ % | 8.66 ↑ % | 1.61 Billion Dollars | 16.77 Million Dollars | 0.0601991620 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 106.25 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2200 | 0.15 ↑ % | -3.55 ↓ % | 16.00 ↑ % | 1.57 Billion Dollars | 151.61 Million Dollars | 1.0497 |
| 46 | Bitget Token (BGB) | 2.168 | 0.02 ↑ % | -1.04 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 23.71 Million Dollars | 1.8652 |
| 47 | Pepe (PEPE) | 0.0000033533 | -0.09 ↓ % | -2.31 ↓ % | -3.47 ↓ % | 1.39 Billion Dollars | 296.13 Million Dollars | 0.0000028852 |
| 48 | Internet Computer (ICP) | 2.466 | -0.30 ↓ % | -3.19 ↓ % | 7.48 ↑ % | 1.35 Billion Dollars | 67.62 Million Dollars | 2.122 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.35 ↓ % | -4.39 ↓ % | -0.37 ↓ % | 1.28 Billion Dollars | 62.26 Million Dollars | 7.051 |
| 50 | Ondo (ONDO) | 0.2524264841 | -0.31 ↓ % | -4.49 ↓ % | 4.19 ↑ % | 1.23 Billion Dollars | 41.31 Million Dollars | 0.2171877469 |
| 51 | Worldcoin (WLD) | 0.3870392622 | -0.32 ↓ % | -3.77 ↓ % | 5.51 ↑ % | 1.12 Billion Dollars | 108.39 Million Dollars | 0.3330085812 |
| 52 | POL (prev. MATIC) (POL) | 0.0978619579 | -0.44 ↓ % | -3.00 ↓ % | -4.29 ↓ % | 1.04 Billion Dollars | 66.05 Million Dollars | 0.0842004286 |
| 53 | KuCoin Token (KCS) | 7.807 | 0.01 ↑ % | -2.11 ↓ % | 7.42 ↑ % | 1.03 Billion Dollars | 2.75 Million Dollars | 6.717 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.65 Million Dollars | 0.8604 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 979.85 Million Dollars | 55.31 Million Dollars | 0.8604 |
| 56 | Midnight (NIGHT) | 0.0580343877 | -0.35 ↓ % | -3.32 ↓ % | 1.21 ↑ % | 963.80 Million Dollars | 8.33 Million Dollars | 0.0499327871 |
| 57 | Cosmos (ATOM) | 1.8201 | -0.29 ↓ % | -0.58 ↓ % | 1.71 ↑ % | 903.77 Million Dollars | 44.49 Million Dollars | 1.5661 |
| 58 | Ethena (ENA) | 0.1016833719 | -0.42 ↓ % | -10.48 ↓ % | 5.59 ↑ % | 863.51 Million Dollars | 94.78 Million Dollars | 0.0874883732 |
| 59 | Kaspa (KAS) | 0.0299520088 | -0.24 ↓ % | -1.72 ↓ % | 5.05 ↑ % | 816.53 Million Dollars | 14.24 Million Dollars | 0.0257707084 |
| 60 | GateToken (GT) | 7.010 | -0.65 ↓ % | -2.21 ↓ % | 5.07 ↑ % | 807.44 Million Dollars | 2.52 Million Dollars | 6.032 |
| 61 | Quant (QNT) | 65.84 | -0.20 ↓ % | -0.83 ↓ % | 8.59 ↑ % | 794.92 Million Dollars | 9.30 Million Dollars | 56.65 |
| 62 | Flare (FLR) | 0.0088997878 | -0.20 ↓ % | -2.98 ↓ % | 1.41 ↑ % | 757.30 Million Dollars | 3.71 Million Dollars | 0.0076573774 |
| 63 | Algorand (ALGO) | 0.0842506974 | -0.28 ↓ % | -2.63 ↓ % | 1.92 ↑ % | 748.76 Million Dollars | 32.32 Million Dollars | 0.0724893001 |
| 64 | Aptos (APT) | 0.9515 | -0.46 ↓ % | -5.04 ↓ % | 7.96 ↑ % | 743.07 Million Dollars | 58.81 Million Dollars | 0.8186 |
| 65 | Filecoin (FIL) | 0.9730 | -0.03 ↓ % | -3.34 ↓ % | 3.82 ↑ % | 738.65 Million Dollars | 76.15 Million Dollars | 0.8372 |
| 66 | Morpho (MORPHO) | 1.8071 | -0.24 ↓ % | -5.29 ↓ % | 2.18 ↑ % | 727.51 Million Dollars | 18.57 Million Dollars | 1.5548 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.089 | -0.38 ↓ % | -3.60 ↓ % | -5.65 ↓ % | 718.16 Million Dollars | 94.34 Million Dollars | 2.658 |
| 68 | Render (RENDER) | 1.3581 | 0.50 ↑ % | -2.99 ↓ % | 2.83 ↑ % | 704.53 Million Dollars | 31.24 Million Dollars | 1.1685 |
| 69 | Pump.fun (PUMP) | 0.0018839147 | 0.51 ↑ % | -6.54 ↓ % | 6.58 ↑ % | 666.91 Million Dollars | 97.89 Million Dollars | 0.0016209202 |
| 70 | XDC Network (XDC) | 0.0330986544 | -0.22 ↓ % | -2.35 ↓ % | 0.26 ↑ % | 659.86 Million Dollars | 14.32 Million Dollars | 0.0284780823 |
| 71 | Jupiter (JUP) | 0.1759087118 | -0.21 ↓ % | -4.14 ↓ % | 19.82 ↑ % | 615.22 Million Dollars | 20.95 Million Dollars | 0.1513518556 |
| 72 | VeChain (VET) | 0.0070581429 | -0.13 ↓ % | -3.24 ↓ % | 2.47 ↑ % | 606.89 Million Dollars | 18.89 Million Dollars | 0.0060728262 |
| 73 | Stable (STABLE) | 0.0293697145 | 1.23 ↑ % | 8.49 ↑ % | -3.75 ↓ % | 606.43 Million Dollars | 785.19 Million Dollars | 0.0252697023 |
| 74 | Arbitrum (ARB) | 0.0990520473 | -0.31 ↓ % | -3.90 ↓ % | 6.15 ↑ % | 588.28 Million Dollars | 66.77 Million Dollars | 0.0852243815 |
| 75 | LayerZero (ZRO) | 1.9107 | -0.25 ↓ % | 0.17 ↑ % | 27.82 ↑ % | 580.51 Million Dollars | 72.50 Million Dollars | 1.6440 |
| 76 | Nexo (NEXO) | 0.8640 | 0.13 ↑ % | -3.02 ↓ % | 4.62 ↑ % | 558.29 Million Dollars | 8.99 Million Dollars | 0.7434 |
| 77 | Bonk (BONK) | 0.0000058037 | -0.18 ↓ % | -4.10 ↓ % | 3.81 ↑ % | 510.70 Million Dollars | 45.13 Million Dollars | 0.0000049935 |
| 78 | Kite (KITE) | 0.2803373336 | 0.80 ↑ % | -9.70 ↓ % | 10.71 ↑ % | 504.61 Million Dollars | 301.61 Million Dollars | 0.2412022418 |
| 79 | Decred (DCR) | 28.95 | 0.04 ↑ % | -3.74 ↓ % | -0.03 ↓ % | 501.16 Million Dollars | 4.54 Million Dollars | 24.91 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.37 Million Dollars | 11.09 Million Dollars | 0.8601 |
| 81 | Stacks (STX) | 0.2598316837 | -0.46 ↓ % | -2.59 ↓ % | 6.55 ↑ % | 471.49 Million Dollars | 10.42 Million Dollars | 0.2235591807 |
| 82 | EURC (EURC) | 1.1608 | 0.00 ↓ % | 0.18 ↑ % | -1.60 ↓ % | 457.91 Million Dollars | 48.63 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.17 ↓ % | -3.70 ↓ % | 6.46 ↑ % | 446.95 Million Dollars | 55.88 Million Dollars | 0.5859 |
| 84 | Sei (SEI) | 0.0657189061 | -0.36 ↓ % | -4.58 ↓ % | 1.23 ↑ % | 442.51 Million Dollars | 38.49 Million Dollars | 0.0565445468 |
| 85 | PancakeSwap (CAKE) | 1.3371 | -0.16 ↓ % | -2.75 ↓ % | 8.10 ↑ % | 441.74 Million Dollars | 23.49 Million Dollars | 1.1504 |
| 86 | JUST (JST) | 0.0487267062 | -0.40 ↓ % | 0.34 ↑ % | 3.72 ↑ % | 429.53 Million Dollars | 26.10 Million Dollars | 0.0419244580 |
| 87 | Pudgy Penguins (PENGU) | 0.0067819885 | -0.16 ↓ % | -3.55 ↓ % | 6.46 ↑ % | 426.32 Million Dollars | 82.09 Million Dollars | 0.0058352229 |
| 88 | 0.1663195763 | -0.71 ↓ % | 0.43 ↑ % | 41.02 ↑ % | 418.47 Million Dollars | 66.94 Million Dollars | 0.1431013634 | |
| 89 | Dash (DASH) | 32.72 | 0.51 ↑ % | -3.62 ↓ % | 5.34 ↑ % | 412.78 Million Dollars | 55.77 Million Dollars | 28.15 |
| 90 | Tezos (XTZ) | 0.3691153781 | -0.65 ↓ % | -2.95 ↓ % | 2.26 ↑ % | 397.78 Million Dollars | 14.17 Million Dollars | 0.3175868713 |
| 91 | ether.fi (ETHFI) | 0.5284 | -0.48 ↓ % | -3.47 ↓ % | 12.85 ↑ % | 393.20 Million Dollars | 26.72 Million Dollars | 0.4546767068 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 373.10 Million Dollars | 357.07 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0360886218 | 0.35 ↑ % | -2.97 ↓ % | 13.54 ↑ % | 372.26 Million Dollars | 45.34 Million Dollars | 0.0310506502 |
| 94 | pippin (PIPPIN) | 0.3634248920 | -0.27 ↓ % | 4.65 ↑ % | -38.24 ↓ % | 363.42 Million Dollars | 28.18 Million Dollars | 0.3126907771 |
| 95 | Curve DAO Token (CRV) | 0.2405770683 | -0.13 ↓ % | -4.35 ↓ % | 4.86 ↑ % | 353.97 Million Dollars | 50.83 Million Dollars | 0.2069925096 |
| 96 | Kaia (KAIA) | 0.0534359916 | -0.21 ↓ % | -0.58 ↓ % | 1.28 ↑ % | 334.57 Million Dollars | 7.90 Million Dollars | 0.0459763272 |
| 97 | Gnosis (GNO) | 125.47 | -0.04 ↓ % | -4.29 ↓ % | 4.21 ↑ % | 331.14 Million Dollars | 1.96 Million Dollars | 107.95 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.07 ↓ % | 0.06 ↑ % | 0.30 ↑ % | 330.67 Million Dollars | 15.78 Million Dollars | 0.0000002874 |
| 99 | 0.1449496600 | -0.19 ↓ % | -3.49 ↓ % | -1.98 ↓ % | 327.71 Million Dollars | 105.32 Million Dollars | 0.1247146875 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003284 | 0.24 ↑ % | -1.44 ↓ % | -1.05 ↓ % | 324.14 Million Dollars | 6.66 Million Dollars | 0.0000002826 |
