Buscar etiqueta : tokenized-assets


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
79
PAX oro
(PAX Gold)
(PAXG)
3,691.96 0.01 % 0.05 % 1.05 % 1.07 Billon De Dolares 31.49 Millón De Dólares 3,143.43
87
Tether Gold
(Tether Gold)
(XAUt)
3,687.86 0.00 % 0.05 % 1.06 % 909.15 Millón De Dólares 24.64 Millón De Dólares 3,139.94
407
Propy
(Propy)
(PRO)
0.9044 -1.56 % 7.31 % 23.92 % 90.44 Millón De Dólares 6.03 Millón De Dólares 0.7700
617
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
3,704.48 -0.01 % 0.01 % 1.13 % 46.19 Millón De Dólares 163.69 Mil Dolares 3,154.09
734
Parcl
(Parcl)
(PRCL)
0.0819600000 0.33 % -1.61 % -10.29 % 33.79 Millón De Dólares 5.41 Millón De Dólares 0.0697829569
774
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
428.01 -0.09 % 0.46 % 4.92 % 30.39 Millón De Dólares 6.87 Millón De Dólares 364.42
884
ELYSIA
(ELYSIA)
(EL)
0.0045740000 1.05 % 2.76 % 0.04 % 22.42 Millón De Dólares 348.82 Mil Dolares 0.0038944271
905
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
660.19 0.03 % -0.56 % 0.14 % 21.23 Millón De Dólares 90.88 Mil Dolares 562.10
964
Hifi Finance
(Hifi Finance)
(HIFI)
0.1262480000 -2.77 % 0.47 % -75.69 % 17.92 Millón De Dólares 8.22 Millón De Dólares 0.1074909559
969
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
666.32 0.00 % -0.01 % 0.74 % 17.86 Millón De Dólares 0.00 dólar 567.32
990
GOLDAO
(GOLDAO)
(GOLDAO)
0.0230770000 -0.27 % 1.38 % 2.46 % 16.97 Millón De Dólares 3.96 Mil Dolares 0.0196483809
995
Comtech Gold
(Comtech Gold)
(CGO)
118.15 0.06 % -0.02 % 0.96 % 16.66 Millón De Dólares 1.78 Millón De Dólares 100.60
1017
Brickken
(Brickken)
(BKN)
0.1948200000 0.02 % 1.12 % 7.34 % 15.69 Millón De Dólares 908.28 Mil Dolares 0.1658750081
1030
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
587.40 -0.54 % -1.65 % 0.48 % 15.14 Millón De Dólares 87.67 Mil Dolares 500.12
1032
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
88.83 0.14 % -0.84 % -1.57 % 15.10 Millón De Dólares 56.01 Mil Dolares 75.63
1114
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
87.24 0.00 % 0.00 % 0.30 % 12.30 Millón De Dólares 0.00 dólar 74.28
1123
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
100.76 0.00 % 0.01 % 0.24 % 12.16 Millón De Dólares 0.00 dólar 85.79
1139
EstateX
(EstateX)
(ESX)
0.0121210000 -0.04 % -0.01 % -19.42 % 11.50 Millón De Dólares 2.35 Millón De Dólares 0.0103201467
1170
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
663.80 0.00 % -0.07 % 0.87 % 10.62 Millón De Dólares 1.09 Millón De Dólares 565.18
1180
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
176.16 0.02 % -0.08 % -1.11 % 10.33 Millón De Dólares 5.86 Millón De Dólares 149.99
1181
Propbase
(Propbase)
(PROPS)
0.0232530000 -0.31 % -0.96 % -4.63 % 10.31 Millón De Dólares 3.62 Millón De Dólares 0.0197982320
1200
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
111.53 0.00 % 0.00 % -0.66 % 9.52 Millón De Dólares 0.00 dólar 94.96
1240
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
145.52 0.00 % 0.02 % 0.97 % 8.58 Millón De Dólares 0.00 dólar 123.90
1254
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
93.61 0.00 % 0.01 % 0.90 % 8.36 Millón De Dólares 0.00 dólar 79.70
1275
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
469.29 0.00 % 0.01 % 2.03 % 7.92 Millón De Dólares 0.00 dólar 399.57
1300
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
342.80 0.00 % 0.10 % 5.97 % 7.54 Millón De Dólares 2.48 Millón De Dólares 291.87
1326
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
142.74 0.75 % -0.86 % 12.10 % 7.14 Millón De Dólares 6.29 Millón De Dólares 121.53
1328
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
245.79 0.01 % 0.09 % 4.93 % 7.13 Millón De Dólares 6.20 Millón De Dólares 209.27
1329
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
69.53 0.24 % -0.03 % 1.02 % 7.13 Millón De Dólares 56.35 Mil Dolares 59.20
1350
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
68.50 0.00 % 0.01 % 6.39 % 6.82 Millón De Dólares 0.00 dólar 58.32
1357
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
342.31 -0.16 % -0.60 % 3.32 % 6.67 Millón De Dólares 4.07 Millón De Dólares 291.45
1430
Defactor
(Defactor)
(REAL)
0.0189690000 -0.17 % 1.58 % 2,840.38 % 5.67 Millón De Dólares 18.88 Mil Dolares 0.0161507188
1448
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
255.54 0.01 % 0.11 % 6.23 % 5.37 Millón De Dólares 2.38 Millón De Dólares 217.57
1473
Blocksquare Token
(Blocksquare Token)
(BST)
0.0821500000 0.07 % 0.18 % -10.12 % 4.97 Millón De Dólares 104.97 Mil Dolares 0.0699447281
1504
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
777.56 0.02 % 0.07 % 2.97 % 4.67 Millón De Dólares 1.33 Millón De Dólares 662.03
1505
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
52.97 0.00 % 0.00 % 1.13 % 4.66 Millón De Dólares 0.00 dólar 45.10
1592
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
124.35 -0.05 % -0.11 % 7.80 % 3.85 Millón De Dólares 1.72 Millón De Dólares 105.88
1613
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
3,690.65 0.18 % 0.06 % 1.07 % 3.71 Millón De Dólares 48.42 Mil Dolares 3,142.32
1619
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
177.56 0.00 % 0.00 % 2.16 % 3.68 Millón De Dólares 0.00 dólar 151.18
1627
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
427.47 0.77 % 0.50 % 7.25 % 3.62 Millón De Dólares 292.83 Mil Dolares 363.96
1628
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
599.81 0.00 % -0.03 % 2.18 % 3.60 Millón De Dólares 2.04 Millón De Dólares 510.70
1635
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
39.00 0.00 % -0.04 % 1.76 % 3.51 Millón De Dólares 0.00 dólar 33.21
1645
VNX Gold
(VNX Gold)
(VNXAU)
119.09 -0.37 % -0.24 % 0.65 % 3.47 Millón De Dólares 28.55 Mil Dolares 101.40
1656
AgriDex
(AgriDex)
(AGRI)
0.0118790000 1.80 % 1.92 % -12.76 % 3.37 Millón De Dólares 79.78 Mil Dolares 0.0101141013
1740
Lockheed Tokenized Stock (Ondo)
(Lockheed Tokenized Stock (Ondo))
(LMTon)
476.38 0.00 % -0.01 % 0.66 % 2.83 Millón De Dólares 0.00 dólar 405.61
1758
Pfizer Tokenized Stock (Ondo)
(Pfizer Tokenized Stock (Ondo))
(PFEon)
24.32 0.00 % 0.03 % 0.35 % 2.70 Millón De Dólares 0.00 dólar 20.71
1776
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
242.71 -0.15 % -0.67 % 4.47 % 2.59 Millón De Dólares 127.80 Mil Dolares 206.65
1779
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
66.87 0.00 % 0.09 % -0.37 % 2.57 Millón De Dólares 0.00 dólar 56.94
1788
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
759.20 0.07 % 0.84 % 0.45 % 2.51 Millón De Dólares 77.60 Mil Dolares 646.40
1796
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
61.53 0.00 % -0.11 % 12.14 % 2.45 Millón De Dólares 0.00 dólar 52.39
1800
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
66.28 0.00 % 0.00 % 0.65 % 2.41 Millón De Dólares 0.00 dólar 56.44
1803
Landshare
(Landshare)
(LAND)
0.4487410000 0.58 % 0.69 % -0.73 % 2.40 Millón De Dólares 188.35 Mil Dolares 0.3820702034
1812
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
156.89 0.00 % 0.02 % -1.27 % 2.35 Millón De Dólares 0.00 dólar 133.58
1824
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
179.42 0.11 % 1.69 % 0.06 % 2.30 Millón De Dólares 176.15 Mil Dolares 152.76
1838
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
517.88 -0.12 % 0.12 % 1.88 % 2.24 Millón De Dólares 76.21 Mil Dolares 440.94
1843
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
310.80 0.00 % -0.12 % 1.26 % 2.22 Millón De Dólares 0.00 dólar 264.62
1900
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
143.23 0.25 % 0.31 % -0.60 % 1.95 Millón De Dólares 239.47 Mil Dolares 121.95
1923
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
1,226.91 0.01 % 0.03 % 0.16 % 1.84 Millón De Dólares 479.61 Mil Dolares 1,044.63
1942
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
245.24 0.00 % 0.00 % 2.91 % 1.77 Millón De Dólares 0.00 dólar 208.80
1949
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
199.07 0.00 % -0.01 % 1.97 % 1.75 Millón De Dólares 0.00 dólar 169.50
1952
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
102.36 0.00 % 0.03 % -1.01 % 1.75 Millón De Dólares 0.00 dólar 87.15
1965
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
267.98 0.00 % 0.12 % 5.23 % 1.68 Millón De Dólares 0.00 dólar 228.17
1966
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
155.90 0.00 % 0.00 % -0.86 % 1.68 Millón De Dólares 0.00 dólar 132.73
1967
Xend Finance
(Xend Finance)
(RWA)
0.0156610000 -0.51 % -10.67 % -11.94 % 1.68 Millón De Dólares 44.46 Mil Dolares 0.0133341982
1982
Abbott Tokenized Stock (Ondo)
(Abbott Tokenized Stock (Ondo))
(ABTon)
135.14 0.10 % -0.67 % -0.43 % 1.63 Millón De Dólares 55.89 Mil Dolares 115.06
2001
HOME3
(HOME3)
(HTS)
0.0191330000 0.20 % -1.01 % 6.61 % 1.58 Millón De Dólares 2.26 Mil Dolares 0.0162903528
2018
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
17.05 -0.15 % 0.49 % -3.76 % 1.53 Millón De Dólares 537.60 Mil Dolares 14.52
2043
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
775.39 -0.05 % 0.27 % 2.53 % 1.46 Millón De Dólares 99.36 Mil Dolares 660.19
2051
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
232.28 0.00 % 0.10 % 1.95 % 1.44 Millón De Dólares 100.66 Mil Dolares 197.77
2062
Cisco Systems Tokenized Stock (Ondo)
(Cisco Systems Tokenized Stock (Ondo))
(CSCOon)
68.40 0.04 % 0.31 % 2.96 % 1.40 Millón De Dólares 65.66 Mil Dolares 58.24
2078
Starbucks Tokenized Stock (Ondo)
(Starbucks Tokenized Stock (Ondo))
(SBUXon)
84.64 0.00 % -0.02 % 3.29 % 1.35 Millón De Dólares 0.00 dólar 72.07
2081
ASML Holding NV Tokenized Stock (Ondo)
(ASML Holding NV Tokenized Stock (Ondo))
(ASMLon)
932.49 0.00 % -0.10 % 14.92 % 1.34 Millón De Dólares 57.97 Mil Dolares 793.95
2082
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
252.56 -0.04 % -0.70 % 3.83 % 1.34 Millón De Dólares 100.76 Mil Dolares 215.04
2087
Linde plc Tokenized Stock (Ondo)
(Linde plc Tokenized Stock (Ondo))
(LINon)
480.76 0.00 % 0.00 % -0.29 % 1.33 Millón De Dólares 0.00 dólar 409.33
2109
Palo Alto Networks Tokenized Stock (Ondo)
(Palo Alto Networks Tokenized Stock (Ondo))
(PANWon)
208.15 0.00 % -0.02 % 5.56 % 1.28 Millón De Dólares 0.00 dólar 177.22
2113
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
231.84 0.00 % 0.01 % 1.70 % 1.28 Millón De Dólares 5.17 Millón De Dólares 197.40
2115
Petrobras Tokenized Stock (Ondo)
(Petrobras Tokenized Stock (Ondo))
(PBRon)
12.67 0.00 % 0.35 % -0.22 % 1.27 Millón De Dólares 0.00 dólar 10.79
2119
Baidu Tokenized Stock (Ondo)
(Baidu Tokenized Stock (Ondo))
(BIDUon)
135.38 0.00 % 0.06 % 18.14 % 1.26 Millón De Dólares 0.00 dólar 115.26
2125
Intuit Tokenized Stock (Ondo)
(Intuit Tokenized Stock (Ondo))
(INTUon)
686.53 0.00 % 0.11 % 6.17 % 1.24 Millón De Dólares 0.00 dólar 584.53
2129
General Electric Tokenized Stock (Ondo)
(General Electric Tokenized Stock (Ondo))
(GEon)
301.19 0.00 % 0.00 % 6.92 % 1.22 Millón De Dólares 0.00 dólar 256.44
2137
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
144.45 0.31 % 0.38 % 14.99 % 1.20 Millón De Dólares 131.59 Mil Dolares 122.99
2143
ServiceNow Tokenized Stock (Ondo)
(ServiceNow Tokenized Stock (Ondo))
(NOWon)
958.96 0.00 % 0.01 % 2.86 % 1.19 Millón De Dólares 0.00 dólar 816.48
2147
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
71.30 0.00 % 0.01 % -2.73 % 1.18 Millón De Dólares 0.00 dólar 60.71
2152
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
29.68 -0.09 % 0.52 % 18.23 % 1.17 Millón De Dólares 55.95 Mil Dolares 25.27
2158
Wells Fargo Tokenized Stock (Ondo)
(Wells Fargo Tokenized Stock (Ondo))
(WFCon)
83.61 0.00 % 0.00 % 2.63 % 1.16 Millón De Dólares 0.00 dólar 71.19
2168
PayPal Tokenized Stock (Ondo)
(PayPal Tokenized Stock (Ondo))
(PYPLon)
68.28 0.00 % 0.05 % 2.00 % 1.12 Millón De Dólares 0.00 dólar 58.14
2179
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
215.79 0.00 % 0.02 % -0.08 % 1.09 Millón De Dólares 0.00 dólar 183.73
2185
DoorDash Tokenized Stock (Ondo)
(DoorDash Tokenized Stock (Ondo))
(DASHon)
267.33 0.00 % 0.00 % 3.71 % 1.06 Millón De Dólares 0.00 dólar 227.62
2189
Equinix Tokenized Stock (Ondo)
(Equinix Tokenized Stock (Ondo))
(EQIXon)
786.40 0.00 % -0.01 % 0.08 % 1.05 Millón De Dólares 0.00 dólar 669.56
2191
Chipotle Tokenized Stock (Ondo)
(Chipotle Tokenized Stock (Ondo))
(CMGon)
39.38 0.00 % 0.02 % 1.85 % 1.04 Millón De Dólares 0.00 dólar 33.53
2196
Futu Holdings Tokenized Stock (Ondo)
(Futu Holdings Tokenized Stock (Ondo))
(FUTUon)
178.40 -0.35 % 0.22 % -4.35 % 1.03 Millón De Dólares 55.16 Mil Dolares 151.89
2198
Accenture Tokenized Stock (Ondo)
(Accenture Tokenized Stock (Ondo))
(ACNon)
240.29 0.13 % 0.22 % 0.88 % 1.02 Millón De Dólares 65.53 Mil Dolares 204.59
2202
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
328.57 0.03 % 0.02 % 0.18 % 1.02 Millón De Dólares 1.15 Millón De Dólares 279.76
2213
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
753.95 0.01 % 0.02 % -1.16 % 1.00 Millón De Dólares 71.30 Mil Dolares 641.93
2217
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
157.66 -0.52 % 0.40 % -1.61 % 998.04 Mil Dolares 56.84 Mil Dolares 134.23
2219
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
584.09 0.23 % 0.14 % 0.04 % 990.31 Mil Dolares 63.91 Mil Dolares 497.31
2224
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
72.88 0.00 % 0.00 % 0.00 % 983.87 Mil Dolares 0.00 dólar 62.05
2225
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
45.04 0.00 % 0.00 % 0.25 % 982.70 Mil Dolares 0.00 dólar 38.35
2227
LandX Finance
(LandX Finance)
(LNDX)
0.0691440000 -0.02 % -4.20 % -2.04 % 978.00 Mil Dolares 98.56 Mil Dolares 0.0588710685
2238
Airbnb Tokenized Stock (Ondo)
(Airbnb Tokenized Stock (Ondo))
(ABNBon)
127.77 0.20 % 0.68 % 4.29 % 961.69 Mil Dolares 55.74 Mil Dolares 108.79