Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : tokenized-assets

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
81
PAX oro
(PAX Gold)
(PAXG)
 3,342.05 -0.09 ↓ % -0.32 ↓ % -0.42 ↓ % 949.75 Millón De Dólares 108.06 Millón De Dólares 2,878.40
92
Tether Gold
(Tether Gold)
(XAUt)
 3,344.86 -0.05 ↓ % -0.37 ↓ % -0.23 ↓ % 824.59 Millón De Dólares 34.76 Millón De Dólares 2,880.81
437
Propy
(Propy)
(PRO)
 0.7896 -0.37 ↓ % 0.34 ↑ % 0.46 ↑ % 78.96 Millón De Dólares 11.20 Millón De Dólares 0.6800
621
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,367.33 0.11 ↑ % -1.25 ↓ % -0.81 ↓ % 44.47 Millón De Dólares 709.77 Mil Dolares 2,900.17
701
Parcl
(Parcl)
(PRCL)
 0.0879900000 0.72 ↑ % -12.21 ↓ % 2.30 ↑ % 36.28 Millón De Dólares 15.63 Millón De Dólares 0.0757827953
815
ELYSIA
(ELYSIA)
(EL)
 0.0051830000 1.75 ↑ % 2.80 ↑ % 7.73 ↑ % 25.33 Millón De Dólares 1.92 Millón De Dólares 0.0044639417
896
EstateX
(EstateX)
(ESX)
 0.0208850000 0.80 ↑ % -0.26 ↓ % 27.16 ↑ % 19.66 Millón De Dólares 4.70 Millón De Dólares 0.0179875404
993
Comtech Gold
(Comtech Gold)
(CGO)
 107.59 0.09 ↑ % -1.47 ↓ % -0.87 ↓ % 15.17 Millón De Dólares 1.63 Millón De Dólares 92.66
1007
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0204550000 0.27 ↑ % -5.59 ↓ % -12.40 ↓ % 14.46 Millón De Dólares 4.95 Mil Dolares 0.0176171960
1013
Propbase
(Propbase)
(PROPS)
 0.0328020000 0.11 ↑ % -4.68 ↓ % 12.36 ↑ % 14.25 Millón De Dólares 3.62 Millón De Dólares 0.0282512473
1031
Brickken
(Brickken)
(BKN)
 0.1824520000 -0.33 ↓ % -4.17 ↓ % -3.40 ↓ % 13.52 Millón De Dólares 580.40 Mil Dolares 0.1571397042
1077
Hifi Finance
(Hifi Finance)
(HIFI)
 0.0836410000 2.47 ↑ % -3.14 ↓ % 5.92 ↑ % 11.86 Millón De Dólares 9.02 Millón De Dólares 0.0720371495
1141
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 635.69 0.00 ↑ % -0.49 ↓ % 0.73 ↑ % 10.17 Millón De Dólares 5.91 Millón De Dólares 547.50
1248
AgriDex
(AgriDex)
(AGRI)
 0.0277220000 0.13 ↑ % -0.42 ↓ % -8.37 ↓ % 7.87 Millón De Dólares 563.57 Mil Dolares 0.0238760161
1348
Blocksquare Token
(Blocksquare Token)
(BST)
 0.1012870000 -0.39 ↓ % -3.27 ↓ % 6.45 ↑ % 6.02 Millón De Dólares 171.70 Mil Dolares 0.0872350493
1561
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 339.50 0.13 ↑ % 2.78 ↑ % 10.70 ↑ % 3.73 Millón De Dólares 12.22 Millón De Dólares 292.40
1604
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 160.86 -0.13 ↓ % 0.53 ↑ % -1.00 ↓ % 3.38 Millón De Dólares 11.85 Millón De Dólares 138.54
1610
Defactor
(Defactor)
(FACTR)
 0.0264500000 -0.05 ↓ % -6.07 ↓ % 16.12 ↑ % 3.36 Millón De Dólares 47.87 Mil Dolares 0.0227804857
1654
Landshare
(Landshare)
(LAND)
 0.5824 -0.53 ↓ % -0.35 ↓ % -2.46 ↓ % 3.11 Millón De Dólares 195.36 Mil Dolares 0.5016
1666
VNX Gold
(VNX Gold)
(VNXAU)
 107.92 0.23 ↑ % -1.71 ↓ % -0.57 ↓ % 3.03 Millón De Dólares 64.00 Mil Dolares 92.95
1696
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 572.85 0.01 ↑ % -0.58 ↓ % 1.38 ↑ % 2.86 Millón De Dólares 4.39 Millón De Dólares 493.37
1767
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 400.86 0.02 ↑ % -0.23 ↓ % 2.78 ↑ % 2.41 Millón De Dólares 6.48 Millón De Dólares 345.25
1808
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,356.87 0.45 ↑ % -0.89 ↓ % -0.56 ↓ % 2.13 Millón De Dólares 168.78 Mil Dolares 2,891.16
1823
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 226.81 -0.01 ↓ % -1.26 ↓ % 11.58 ↑ % 2.04 Millón De Dólares 6.29 Millón De Dólares 195.34
1850
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 320.08 0.10 ↑ % 2.96 ↑ % 0.74 ↑ % 1.92 Millón De Dólares 14.38 Millón De Dólares 275.68
1858
HOME3
(HOME3)
(HTS)
 0.0233930000 0.00 % 0.10 ↑ % -1.94 ↓ % 1.89 Millón De Dólares 0.00 dólar 0.0201475955
1975
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.12 0.11 ↑ % -0.48 ↓ % 1.13 ↑ % 1.39 Millón De Dólares 13.84 Millón De Dólares 156.85
2031
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 200.59 -0.03 ↓ % -0.58 ↓ % 3.04 ↑ % 1.20 Millón De Dólares 5.41 Millón De Dólares 172.76
2064
Xend Finance
(Xend Finance)
(RWA)
 0.0100480000 -0.02 ↓ % -3.24 ↓ % 0.89 ↑ % 1.08 Millón De Dólares 40.07 Mil Dolares 0.0086540008
2066
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 15.21 0.01 ↑ % -4.95 ↓ % -2.38 ↓ % 1.06 Millón De Dólares 1.68 Millón De Dólares 13.10
2097
Anduril tokenized stock (PreStocks)
(Anduril tokenized stock (PreStocks))
(ANDURL)
 72.89 0.00 % -3.93 ↓ % -3.93 ↓ % 983.99 Mil Dolares 0.00 dólar 62.78
2126
LandX Finance
(LandX Finance)
(LNDX)
 0.0658700000 0.40 ↑ % -0.18 ↓ % 2.23 ↑ % 926.22 Mil Dolares 16.33 Mil Dolares 0.0567315914
2138
UBXS Token
(UBXS Token)
(UBXS)
 0.0157330000 1.08 ↑ % -4.08 ↓ % -0.05 ↓ % 899.24 Mil Dolares 34.61 Mil Dolares 0.0135502980
2153
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 6.950 0.00 % -2.66 ↓ % -0.05 ↓ % 875.64 Mil Dolares 0.00 dólar 5.985
2200
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 221.00 0.01 ↑ % -0.86 ↓ % 3.95 ↑ % 784.16 Mil Dolares 7.75 Millón De Dólares 190.34
2210
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 765.85 0.05 ↑ % -0.49 ↓ % -1.35 ↓ % 765.85 Mil Dolares 7.07 Millón De Dólares 659.60
2250
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 113.63 0.03 ↑ % -1.34 ↓ % 7.01 ↑ % 681.76 Mil Dolares 7.32 Millón De Dólares 97.86
2341
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 303.84 0.01 ↑ % -0.61 ↓ % -0.07 ↓ % 535.62 Mil Dolares 9.81 Millón De Dólares 261.69
2369
SpaceX tokenized stock (PreStocks)
(SpaceX tokenized stock (PreStocks))
(SPACEX)
 683.59 0.13 ↑ % 1.67 ↑ % -0.64 ↓ % 509.24 Mil Dolares 11.52 Mil Dolares 588.75
2436
OpenAI tokenized stock (PreStocks)
(OpenAI tokenized stock (PreStocks))
(OPENAI)
 522.06 0.71 ↑ % 1.22 ↑ % 1.38 ↑ % 433.23 Mil Dolares 9.67 Mil Dolares 449.63
2561
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 308.30 0.06 ↑ % -1.57 ↓ % -0.89 ↓ % 308.30 Mil Dolares 5.02 Millón De Dólares 265.53
2652
Perplexity tokenized stock (PreStocks)
(Perplexity tokenized stock (PreStocks))
(PPLXTY)
 25.46 0.00 % 4.13 ↑ % 4.13 ↑ % 218.94 Mil Dolares 0.00 dólar 21.93
2663
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 27.49 0.00 % 0.00 % 1.36 ↑ % 164.92 Mil Dolares 0.00 dólar 23.67
2781
Neuralink tokenized stock (PreStocks)
(Neuralink tokenized stock (PreStocks))
(NEURAL)
 19.83 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 138.77 Mil Dolares 3.70 Mil Dolares 17.08
2831
Kraken tokenized stock (PreStocks)
(Kraken tokenized stock (PreStocks))
(KRAKEN)
 24.71 0.00 % 0.00 % 0.00 % 116.13 Mil Dolares 0.00 dólar 21.28
2900
xAI tokenized stock (PreStocks)
(xAI tokenized stock (PreStocks))
(XAI)
 192.49 0.11 ↑ % 0.85 ↑ % 0.85 ↑ % 85.59 Mil Dolares 14.34 Mil Dolares 165.79
2968
Etherland
(Etherland)
(ELAND)
 0.0016600000 0.00 % -60.66 ↓ % -28.66 ↓ % 64.21 Mil Dolares 0.00 dólar 0.0014297016
3042
CONTRACOIN
(CONTRACOIN)
(CTCN)
 0.0008100000 0.00 ↓ % -0.03 ↓ % -1.21 ↓ % 41.33 Mil Dolares 1.03 dólar 0.0006976255
3057
Discord tokenized stock (PreStocks)
(Discord tokenized stock (PreStocks))
(DISCRD)
 10.42 -0.02 ↓ % 0.00 ↓ % 0.00 ↓ % 38.51 Mil Dolares 4.10 Mil Dolares 8.975
3087
Epic Games tokenized stock (PreStocks)
(Epic Games tokenized stock (PreStocks))
(EPIC)
 28.26 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 32.47 Mil Dolares 4.74 Mil Dolares 24.34
3184
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0000580000 -0.01 ↓ % 48.67 ↑ % -23.09 ↓ % 14.25 Mil Dolares 39.86 dólar 0.0000499534
3309
UGOLD Inc.
(UGOLD Inc.)
(UGOLD)
 3,540.21 -0.02 ↓ % -0.25 ↓ % 3.87 ↑ % 0.00 dólar 40.54 Millón De Dólares 3,049.06
3664
RWAX
(RWAX)
(APP)
 0.0031300000 -0.13 ↓ % -1.46 ↓ % -10.33 ↓ % 0.00 dólar 426.23 Mil Dolares 0.0026957626
3740
Lympid
(Lympid)
(LYP)
 0.0316890000 3.52 ↑ % -2.20 ↓ % -8.81 ↓ % 0.00 dólar 317.12 Mil Dolares 0.0272926583
3906
Silver Token
(Silver Token)
(XAGX)
 36.70 0.12 ↑ % -1.35 ↓ % -6.13 ↓ % 0.00 dólar 177.22 Mil Dolares 31.61
3908
Quorium
(Quorium)
(QGOLD)
 3,349.13 0.13 ↑ % -1.34 ↓ % -0.86 ↓ % 0.00 dólar 187.29 Mil Dolares 2,884.49
3925
KULA
(KULA)
(KULA)
 0.4134680000 -1.68 ↓ % -1.91 ↓ % -1.38 ↓ % 0.00 dólar 177.38 Mil Dolares 0.3561059305
3942
Kinesis Gold
(Kinesis Gold)
(KAU)
 109.17 -0.06 ↓ % 0.87 ↑ % 1.15 ↑ % 0.00 dólar 178.38 Mil Dolares 94.02
3970
VaporFund
(VaporFund)
(VPR)
 0.0003910000 0.02 ↑ % -0.99 ↓ % 0.42 ↑ % 0.00 dólar 143.41 Mil Dolares 0.0003367550
3973
IMO
(IMO)
(IMO)
 1.6159 0.03 ↑ % 1.61 ↑ % 19.66 ↑ % 0.00 dólar 136.02 Mil Dolares 1.3917
3985
Kinesis Silver
(Kinesis Silver)
(KAG)
 38.26 -0.17 ↓ % 0.71 ↑ % 2.16 ↑ % 0.00 dólar 124.43 Mil Dolares 32.95
Top 100 Nuevas monedas Principales ganadores y perdedores