Buscar etiqueta : ondo-global-markets-ecosystem
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 207 | 1.1045 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 689.78 Millón De Dólares | 1.66 Millón De Dólares | 0.9458 | |
| 821 | 658.87 | -0.03 ↓ % | -0.63 ↓ % | -0.60 ↓ % | 23.72 Millón De Dólares | 1.10 Millón De Dólares | 564.15 | |
| 874 | 662.27 | -0.05 ↓ % | -0.54 ↓ % | -0.57 ↓ % | 20.17 Millón De Dólares | 500.55 Mil Dolares | 567.06 | |
| 941 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 89.55 | -0.02 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 17.31 Millón De Dólares | 481.99 Mil Dolares | 76.68 |
| 943 | 593.77 | -0.03 ↓ % | -0.45 ↓ % | -0.28 ↓ % | 17.20 Millón De Dólares | 1.01 Millón De Dólares | 508.41 | |
| 1014 | 87.70 | -0.04 ↓ % | 0.00 ↓ % | 1.13 ↑ % | 14.12 Millón De Dólares | 363.09 Mil Dolares | 75.09 | |
| 1024 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 100.64 | 0.04 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 13.88 Millón De Dólares | 356.16 Mil Dolares | 86.17 |
| 1105 | 111.61 | -0.04 ↓ % | -0.18 ↓ % | 0.10 ↑ % | 10.92 Millón De Dólares | 284.98 Mil Dolares | 95.57 | |
| 1148 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 146.25 | -0.04 ↓ % | 0.91 ↑ % | 0.87 ↑ % | 9.84 Millón De Dólares | 252.24 Mil Dolares | 125.22 |
| 1169 | 91.79 | -0.63 ↓ % | -0.99 ↓ % | -1.81 ↓ % | 9.34 Millón De Dólares | 234.56 Mil Dolares | 78.60 | |
| 1201 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 459.50 | -0.04 ↓ % | -1.30 ↓ % | -1.19 ↓ % | 8.52 Millón De Dólares | 470.04 Mil Dolares | 393.44 |
| 1211 | 70.75 | 0.14 ↑ % | 0.32 ↑ % | 3.25 ↑ % | 8.26 Millón De Dólares | 261.15 Mil Dolares | 60.58 | |
| 1261 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 65.99 | -1.48 ↓ % | 0.45 ↑ % | -2.11 ↓ % | 7.44 Millón De Dólares | 179.40 Mil Dolares | 56.50 |
| 1422 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 52.66 | -0.41 ↓ % | -0.77 ↓ % | -1.21 ↓ % | 5.25 Millón De Dólares | 127.52 Mil Dolares | 45.09 |
| 1473 | 40.73 | 0.21 ↑ % | 2.16 ↑ % | 7.65 ↑ % | 4.60 Millón De Dólares | 97.52 Mil Dolares | 34.88 | |
| 1513 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 178.25 | 0.64 ↑ % | 2.49 ↑ % | -0.15 ↓ % | 4.22 Millón De Dólares | 108.24 Mil Dolares | 152.63 |
| 1591 | 424.56 | 0.00 ↓ % | -3.86 ↓ % | 1.74 ↑ % | 3.51 Millón De Dólares | 569.69 Mil Dolares | 363.53 | |
| 1601 | 488.35 | 0.31 ↑ % | -0.50 ↓ % | 2.52 ↑ % | 3.41 Millón De Dólares | 97.42 Mil Dolares | 418.15 | |
| 1681 | 66.36 | -0.09 ↓ % | -0.73 ↓ % | -0.74 ↓ % | 2.87 Millón De Dólares | 82.43 Mil Dolares | 56.82 | |
| 1688 | 24.00 | 0.26 ↑ % | -1.51 ↓ % | -1.96 ↓ % | 2.82 Millón De Dólares | 70.08 Mil Dolares | 20.55 | |
| 1690 | 719.66 | 0.52 ↑ % | -2.94 ↓ % | -5.62 ↓ % | 2.81 Millón De Dólares | 256.85 Mil Dolares | 616.20 | |
| 1711 | 176.99 | -0.07 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 2.63 Millón De Dólares | 2.55 Millón De Dólares | 151.55 | |
| 1715 | 256.46 | 0.37 ↑ % | 1.75 ↑ % | 7.70 ↑ % | 2.62 Millón De Dólares | 831.92 Mil Dolares | 219.59 | |
| 1716 | 152.81 | 0.09 ↑ % | -0.71 ↓ % | -3.37 ↓ % | 2.62 Millón De Dólares | 89.50 Mil Dolares | 130.84 | |
| 1722 | 64.70 | -0.23 ↓ % | -0.85 ↓ % | -2.39 ↓ % | 2.61 Millón De Dólares | 108.19 Mil Dolares | 55.40 | |
| 1726 | 303.13 | -0.18 ↓ % | -0.79 ↓ % | 0.26 ↑ % | 2.60 Millón De Dólares | 358.77 Mil Dolares | 259.55 | |
| 1755 | 507.16 | 0.09 ↑ % | -0.55 ↓ % | -0.53 ↓ % | 2.48 Millón De Dólares | 233.78 Mil Dolares | 434.26 | |
| 1758 | 313.39 | -0.04 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 2.44 Millón De Dólares | 69.10 Mil Dolares | 268.34 | |
| 1767 | 56.24 | -0.10 ↓ % | -4.14 ↓ % | -9.19 ↓ % | 2.40 Millón De Dólares | 79.49 Mil Dolares | 48.15 | |
| 1804 | 140.91 | -0.07 ↓ % | -1.71 ↓ % | -0.66 ↓ % | 2.15 Millón De Dólares | 274.70 Mil Dolares | 120.65 | |
| 1821 | 282.93 | -0.02 ↓ % | 5.29 ↑ % | 6.20 ↑ % | 2.05 Millón De Dólares | 45.52 Mil Dolares | 242.26 | |
| 1841 | 197.61 | -0.21 ↓ % | -0.30 ↓ % | -1.85 ↓ % | 1.95 Millón De Dólares | 49.27 dólar | 169.20 | |
| 1843 | 102.94 | -0.04 ↓ % | 0.27 ↑ % | -0.50 ↓ % | 1.94 Millón De Dólares | 34.88 Mil Dolares | 88.14 | |
| 1844 | 160.67 | -0.08 ↓ % | 0.83 ↑ % | 1.18 ↑ % | 1.94 Millón De Dólares | 112.55 dólar | 137.58 | |
| 1845 | 1,140.96 | -0.40 ↓ % | -0.27 ↓ % | 0.19 ↑ % | 1.93 Millón De Dólares | 80.59 Mil Dolares | 976.94 | |
| 1854 | 239.57 | -0.08 ↓ % | -1.14 ↓ % | -2.60 ↓ % | 1.89 Millón De Dólares | 49.76 Mil Dolares | 205.13 | |
| 1885 | 751.15 | -0.11 ↓ % | -1.42 ↓ % | -3.47 ↓ % | 1.77 Millón De Dólares | 272.65 Mil Dolares | 643.17 | |
| 1907 | 131.09 | 0.00 ↓ % | -1.65 ↓ % | -2.27 ↓ % | 1.69 Millón De Dólares | 267.05 Mil Dolares | 112.25 | |
| 1909 | 175.53 | -0.07 ↓ % | -0.97 ↓ % | 7.58 ↑ % | 1.68 Millón De Dólares | 379.76 Mil Dolares | 150.30 | |
| 1931 | 67.74 | -0.12 ↓ % | 0.58 ↑ % | -1.49 ↓ % | 1.62 Millón De Dólares | 250.37 Mil Dolares | 58.00 | |
| 1948 | 83.79 | -0.07 ↓ % | -0.74 ↓ % | 0.27 ↑ % | 1.58 Millón De Dólares | 24.37 Mil Dolares | 71.74 | |
| 1958 | 34.49 | -0.03 ↓ % | 7.96 ↑ % | 12.97 ↑ % | 1.55 Millón De Dólares | 103.37 Mil Dolares | 29.53 | |
| 1967 | 470.99 | -0.04 ↓ % | -1.07 ↓ % | -1.64 ↓ % | 1.51 Millón De Dólares | 69.09 Mil Dolares | 403.28 | |
| 1988 | 219.34 | -0.11 ↓ % | -1.11 ↓ % | -5.26 ↓ % | 1.45 Millón De Dólares | 328.03 Mil Dolares | 187.81 | |
| 2001 | 692.91 | 0.93 ↑ % | -0.51 ↓ % | 2.35 ↑ % | 1.44 Millón De Dólares | 37.10 Mil Dolares | 593.30 | |
| 2002 | 13.12 | -0.27 ↓ % | -2.35 ↓ % | 2.42 ↑ % | 1.44 Millón De Dólares | 21.31 dólar | 11.24 | |
| 2005 | 247.81 | -0.27 ↓ % | -0.12 ↓ % | -1.82 ↓ % | 1.42 Millón De Dólares | 289.35 Mil Dolares | 212.19 | |
| 2014 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 125.50 | -0.16 ↓ % | -5.23 ↓ % | -11.51 ↓ % | 1.39 Millón De Dólares | 799.76 Mil Dolares | 107.46 |
| 2015 | 945.06 | -0.01 ↓ % | -0.37 ↓ % | 1.93 ↑ % | 1.38 Millón De Dólares | 83.01 Mil Dolares | 809.21 | |
| 2021 | 202.00 | 0.03 ↑ % | 0.76 ↑ % | -1.79 ↓ % | 1.37 Millón De Dólares | 21.62 Mil Dolares | 172.96 | |
| 2025 | 913.25 | -0.81 ↓ % | -2.22 ↓ % | -3.68 ↓ % | 1.36 Millón De Dólares | 65.26 Mil Dolares | 781.97 | |
| 2026 | 136.12 | 0.21 ↑ % | 1.67 ↑ % | 0.53 ↑ % | 1.36 Millón De Dólares | 2.13 Mil Dolares | 116.56 | |
| 2036 | 69.61 | -0.15 ↓ % | -2.54 ↓ % | -3.95 ↓ % | 1.34 Millón De Dólares | 32.93 Mil Dolares | 59.61 | |
| 2045 | 295.71 | 0.00 % | -1.62 ↓ % | -0.65 ↓ % | 1.31 Millón De Dólares | 0.00 dólar | 253.20 | |
| 2068 | 785.68 | 0.00 % | -1.50 ↓ % | -0.72 ↓ % | 1.25 Millón De Dólares | 0.00 dólar | 672.73 | |
| 2071 | 84.48 | -0.24 ↓ % | -0.05 ↓ % | 1.04 ↑ % | 1.24 Millón De Dólares | 19.38 Mil Dolares | 72.34 | |
| 2073 | 83.33 | 0.03 ↑ % | 4.87 ↑ % | 12.02 ↑ % | 1.24 Millón De Dólares | 99.65 dólar | 71.36 | |
| 2079 | 66.84 | 0.01 ↑ % | -1.76 ↓ % | -2.80 ↓ % | 1.23 Millón De Dólares | 49.02 dólar | 57.23 | |
| 2086 | 262.05 | 0.66 ↑ % | 0.68 ↑ % | -1.98 ↓ % | 1.22 Millón De Dólares | 47.07 Mil Dolares | 224.38 | |
| 2089 | 232.17 | -0.26 ↓ % | -3.24 ↓ % | -3.49 ↓ % | 1.21 Millón De Dólares | 282.37 Mil Dolares | 198.79 | |
| 2091 | 213.91 | 0.09 ↑ % | -0.89 ↓ % | -0.92 ↓ % | 1.21 Millón De Dólares | 27.69 Mil Dolares | 183.16 | |
| 2095 | 179.24 | -0.08 ↓ % | 0.88 ↑ % | 2.92 ↑ % | 1.20 Millón De Dólares | 88.99 Mil Dolares | 153.48 | |
| 2108 | 39.29 | 0.00 % | -0.50 ↓ % | -1.19 ↓ % | 1.16 Millón De Dólares | 0.00 dólar | 33.64 | |
| 2113 | 45.95 | -0.01 ↓ % | -0.63 ↓ % | 2.01 ↑ % | 1.15 Millón De Dólares | 52.96 Mil Dolares | 39.34 | |
| 2121 | 567.92 | 0.00 ↑ % | 0.09 ↑ % | -3.53 ↓ % | 1.14 Millón De Dólares | 314.55 Mil Dolares | 486.28 | |
| 2140 | 160.67 | -0.10 ↓ % | 0.00 ↓ % | 1.98 ↑ % | 1.09 Millón De Dólares | 119.46 Mil Dolares | 137.57 | |
| 2150 | 935.87 | -0.02 ↓ % | -1.21 ↓ % | -1.88 ↓ % | 1.07 Millón De Dólares | 60.54 Mil Dolares | 801.33 | |
| 2157 | 1,205.89 | 0.01 ↑ % | 0.29 ↑ % | -0.42 ↓ % | 1.05 Millón De Dólares | 136.73 Mil Dolares | 1,032.54 | |
| 2161 | 35.21 | 0.09 ↑ % | 0.21 ↑ % | -0.73 ↓ % | 1.03 Millón De Dólares | 89.92 Mil Dolares | 30.15 | |
| 2162 | 121.64 | -0.18 ↓ % | -1.11 ↓ % | -3.01 ↓ % | 1.03 Millón De Dólares | 56.20 Mil Dolares | 104.15 | |
| 2163 | 156.06 | -0.34 ↓ % | -2.84 ↓ % | -8.10 ↓ % | 1.02 Millón De Dólares | 105.86 Mil Dolares | 133.63 | |
| 2165 | 347.49 | -0.06 ↓ % | -1.71 ↓ % | 3.42 ↑ % | 1.01 Millón De Dólares | 463.49 Mil Dolares | 297.54 | |
| 2170 | 335.67 | 0.01 ↑ % | -1.10 ↓ % | -2.95 ↓ % | 1.01 Millón De Dólares | 533.63 Mil Dolares | 287.42 | |
| 2186 | 353.42 | -0.09 ↓ % | 0.22 ↑ % | -3.91 ↓ % | 970.99 Mil Dolares | 85.35 Mil Dolares | 302.61 | |
| 2197 | 113.25 | -0.14 ↓ % | -0.05 ↓ % | -1.76 ↓ % | 935.27 Mil Dolares | 46.72 Mil Dolares | 96.97 | |
| 2202 | 97.69 | -0.01 ↓ % | -0.25 ↓ % | 3.22 ↑ % | 927.95 Mil Dolares | 100.79 Mil Dolares | 83.65 | |
| 2204 | 489.23 | 0.15 ↑ % | -0.67 ↓ % | -4.21 ↓ % | 925.89 Mil Dolares | 43.73 Mil Dolares | 418.90 | |
| 2208 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 276.63 | -0.16 ↓ % | -1.85 ↓ % | 2.03 ↑ % | 920.08 Mil Dolares | 101.98 Mil Dolares | 236.87 |
| 2211 | 2,496.91 | -0.04 ↓ % | -0.67 ↓ % | -0.56 ↓ % | 907.44 Mil Dolares | 31.51 Mil Dolares | 2,137.97 | |
| 2217 | 795.79 | -0.04 ↓ % | 0.37 ↑ % | -1.00 ↓ % | 897.05 Mil Dolares | 31.15 Mil Dolares | 681.39 | |
| 2231 | 338.63 | -0.18 ↓ % | -0.84 ↓ % | -1.00 ↓ % | 866.60 Mil Dolares | 20.65 Mil Dolares | 289.95 | |
| 2236 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 81.74 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 858.68 Mil Dolares | 23.67 Mil Dolares | 69.99 |
| 2244 | 242.86 | 0.00 % | -1.26 ↓ % | -0.85 ↓ % | 850.95 Mil Dolares | 0.00 dólar | 207.94 | |
| 2280 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 134.70 | 0.66 ↑ % | -2.41 ↓ % | -5.83 ↓ % | 787.27 Mil Dolares | 39.49 Mil Dolares | 115.33 |
| 2282 | 170.50 | -0.10 ↓ % | -1.36 ↓ % | 0.83 ↑ % | 784.07 Mil Dolares | 55.27 Mil Dolares | 145.99 | |
| 2300 | 712.51 | -0.04 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 753.37 Mil Dolares | 105.40 Mil Dolares | 610.08 | |
| 2308 | 294.02 | -0.51 ↓ % | -4.73 ↓ % | -1.24 ↓ % | 743.88 Mil Dolares | 67.00 Mil Dolares | 251.75 | |
| 2316 | 140.39 | -0.12 ↓ % | -2.85 ↓ % | -4.41 ↓ % | 731.20 Mil Dolares | 84.32 Mil Dolares | 120.21 | |
| 2326 | 222.24 | 0.07 ↑ % | -0.27 ↓ % | 0.04 ↑ % | 714.39 Mil Dolares | 55.48 Mil Dolares | 190.29 | |
| 2337 | 26.14 | 0.21 ↑ % | -4.36 ↓ % | 9.82 ↑ % | 702.41 Mil Dolares | 817.76 dólar | 22.38 | |
| 2446 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 178.28 | -0.11 ↓ % | -0.64 ↓ % | 0.58 ↑ % | 569.65 Mil Dolares | 145.44 Mil Dolares | 152.66 |
| 2447 | 232.79 | 0.10 ↑ % | -0.93 ↓ % | -14.19 ↓ % | 569.56 Mil Dolares | 83.89 Mil Dolares | 199.32 | |
| 2513 | 143.37 | 0.03 ↑ % | -3.69 ↓ % | -6.04 ↓ % | 487.94 Mil Dolares | 77.53 Mil Dolares | 122.76 | |
| 2591 | 54.04 | -0.37 ↓ % | -2.14 ↓ % | -7.68 ↓ % | 407.51 Mil Dolares | 82.76 Mil Dolares | 46.27 | |
| 2617 | 301.18 | -0.24 ↓ % | -7.08 ↓ % | -14.06 ↓ % | 381.04 Mil Dolares | 438.17 Mil Dolares | 257.88 | |
| 2691 | 16.72 | -0.09 ↓ % | -7.57 ↓ % | -4.81 ↓ % | 322.24 Mil Dolares | 11.87 Mil Dolares | 14.32 | |
| 2701 | 122.39 | 0.07 ↑ % | -3.63 ↓ % | 0.76 ↑ % | 313.57 Mil Dolares | 149.09 Mil Dolares | 104.80 | |
| 2714 | 54.60 | 0.11 ↑ % | 2.17 ↑ % | -1.59 ↓ % | 309.31 Mil Dolares | 169.75 Mil Dolares | 46.75 | |
| 2728 | 308.47 | -0.19 ↓ % | -4.35 ↓ % | -10.35 ↓ % | 296.80 Mil Dolares | 410.78 Mil Dolares | 264.13 | |
| 2730 | SharpLink Gaming, Inc Tokenized Stock (Ondo) (SharpLink Gaming, Inc Tokenized Stock (Ondo)) (SBETon) | 16.11 | -1.12 ↓ % | -7.91 ↓ % | -7.45 ↓ % | 295.02 Mil Dolares | 118.57 Mil Dolares | 13.79 |
I want to buy Babydoge coin but Is not listed
exchange in the
Los olivos
Hola como están, me parece genial esta página
Good
Lunar
Hola yo soy nueva en esta aplicación como funciona vamos a ver cómo me va
Bobby
Muy bien todo
Thank you and good luck.
hola a todos empiezo hoy como les va suerte 🍀