Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
106,510.78 -0.23 % -0.27 % -4.71 % 2,123.47 Billion Dollars 28.41 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,863.12 -0.48 % -0.64 % 0.55 % 454.91 Billion Dollars 22.75 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % -0.07 % 181.90 Billion Dollars 80.79 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,078.39 -0.52 % -3.76 % -8.48 % 150.09 Billion Dollars 3.19 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.338 -0.41 % -0.68 % -2.44 % 140.21 Billion Dollars 2.52 Billion Dollars 0.0000000000
6
Solana
(SOL)
184.29 -0.80 % -1.14 % 1.09 % 100.80 Billion Dollars 3.45 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.01 % 75.94 Billion Dollars 8.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3143020249 0.17 % 0.53 % -0.32 % 29.75 Billion Dollars 431.03 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1876789457 -0.41 % 0.10 % -1.34 % 28.42 Billion Dollars 1.14 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6283 -0.12 % -0.71 % -3.15 % 22.52 Billion Dollars 502.98 Million Dollars 0.0000000000
11 36.22 -0.41 % 0.03 % -3.01 % 12.20 Billion Dollars 282.83 Million Dollars 0.0000000000
12 0.9993 -0.04 % -0.02 % -0.08 % 12.11 Billion Dollars 186.17 Million Dollars 0.0000000000
13
Chainlink
(LINK)
16.77 0.21 % -0.20 % -4.02 % 11.37 Billion Dollars 433.58 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3104016348 -0.01 % -0.79 % -4.99 % 9.93 Billion Dollars 152.38 Million Dollars 0.0000000000
15 460.44 -0.13 % -3.17 % -11.89 % 9.18 Billion Dollars 291.03 Million Dollars 0.0000000000
16
Sui
(SUI)
2.471 -0.67 % 0.76 % -1.84 % 8.96 Billion Dollars 608.40 Million Dollars 0.0000000000
17 9.428 -0.08 % 0.02 % -2.44 % 8.70 Billion Dollars 399.67 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
19.91 -0.02 % -1.53 % -6.76 % 8.49 Billion Dollars 313.71 Million Dollars 0.0000000000
19
Litecoin
(LTC)
91.35 -0.52 % 0.61 % -4.47 % 6.98 Billion Dollars 462.06 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1638755476 -0.10 % -1.04 % -4.72 % 6.95 Billion Dollars 153.42 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000098595 0.04 % -0.19 % -2.03 % 5.81 Billion Dollars 132.08 Million Dollars 0.0000000000
22
Monero
(XMR)
313.30 0.68 % 5.74 % 2.32 % 5.78 Billion Dollars 157.20 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.7287 -0.14 % 4.96 % 2.10 % 5.62 Billion Dollars 220.02 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.140 -0.04 % -0.08 % -0.06 % 5.39 Billion Dollars 99.85 Million Dollars 0.0000000000
25
Dai
(DAI)
0.9999 -0.03 % -0.01 % -0.02 % 5.36 Billion Dollars 117.90 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1426966576 -0.18 % -1.38 % -10.06 % 5.14 Billion Dollars 23.18 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.911 0.09 % -0.47 % -3.62 % 4.74 Billion Dollars 141.60 Million Dollars 0.0000000000
28 407.72 0.80 % 2.62 % 28.53 % 4.13 Billion Dollars 239.41 Million Dollars 0.0000000000
29
Uniswap
(UNI)
5.989 -0.09 % -1.28 % -2.69 % 3.77 Billion Dollars 199.74 Million Dollars 0.0000000000
30
Zcash
(ZEC)
216.41 -0.82 % 1.11 % -22.87 % 3.52 Billion Dollars 368.59 Million Dollars 0.0000000000
31
OKB
(OKB)
166.82 -0.68 % -1.17 % -4.46 % 3.50 Billion Dollars 64.82 Million Dollars 0.0000000000
32
Aave
(AAVE)
213.29 -0.55 % 2.26 % -8.53 % 3.25 Billion Dollars 240.12 Million Dollars 0.0000000000
33 4.615 -0.62 % -0.20 % -3.38 % 3.21 Billion Dollars 39.58 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4487080252 -0.90 % -1.90 % 23.35 % 3.21 Billion Dollars 297.73 Million Dollars 0.0000000000
35 0.1291876474 -0.06 % -1.18 % 7.75 % 3.17 Billion Dollars 89.00 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000067322 -0.34 % 0.08 % -0.86 % 2.83 Billion Dollars 246.33 Million Dollars 0.0000000000
37
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % -0.01 % 2.74 Billion Dollars 43.40 Million Dollars 0.0000000000
38 2.160 0.10 % 0.06 % -6.79 % 2.70 Billion Dollars 129.08 Million Dollars 0.0000000000
39 1.0004 -0.03 % 0.04 % 0.04 % 2.69 Billion Dollars 257.10 Million Dollars 0.0000000000
40 15.28 -0.08 % -1.43 % -0.79 % 2.35 Billion Dollars 78.44 Million Dollars 0.0000000000
41
Aster
(ASTER)
1.1418 0.16 % -4.72 % -12.18 % 2.30 Billion Dollars 467.40 Million Dollars 0.0000000000
42
Aptos
(APT)
3.156 -0.41 % 0.81 % -12.53 % 2.26 Billion Dollars 87.31 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7077 0.04 % -0.90 % -6.07 % 2.24 Billion Dollars 78.12 Million Dollars 0.0000000000
44 1.9456 0.82 % 4.40 % -10.30 % 2.02 Billion Dollars 9.39 Million Dollars 0.0000000000
45 0.1881059675 -0.48 % -0.83 % -1.40 % 1.98 Billion Dollars 94.28 Million Dollars 0.0000000000
46 0.8798 0.10 % -0.84 % -3.32 % 1.95 Billion Dollars 94.10 Million Dollars 0.0000000000
47 13.35 0.06 % -2.41 % -6.65 % 1.73 Billion Dollars 6.89 Million Dollars 0.0000000000
48
Story
(IP)
5.363 0.46 % -3.04 % -3.50 % 1.72 Billion Dollars 42.95 Million Dollars 0.0000000000
49
Arbitrum
(ARB)
0.3075482999 0.19 % -0.54 % -0.71 % 1.69 Billion Dollars 109.41 Million Dollars 0.0000000000
50
Pi
(PI)
0.2030861982 -0.18 % -0.54 % -0.14 % 1.68 Billion Dollars 11.45 Million Dollars 0.0000000000
51 3.022 0.08 % -1.15 % -7.02 % 1.63 Billion Dollars 54.90 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1783997036 -0.07 % -0.11 % -6.08 % 1.57 Billion Dollars 53.33 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.144 -0.25 % -1.65 % -5.05 % 1.49 Billion Dollars 68.62 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0171027253 -0.40 % -0.25 % -3.64 % 1.47 Billion Dollars 26.95 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0591410585 1.04 % -0.24 % -0.20 % 1.38 Billion Dollars 10.75 Million Dollars 0.0000000000
56
Pump.fun
(PUMP)
0.0038702380 0.35 % 9.12 % 3.13 % 1.37 Billion Dollars 335.73 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,243.46 -0.02 % 0.04 % 5.61 % 1.36 Billion Dollars 133.68 Million Dollars 0.0000000000
58
Flare
(FLR)
0.0176977530 0.36 % 3.68 % -9.07 % 1.35 Billion Dollars 13.03 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0500297182 -0.19 % -3.48 % -13.05 % 1.34 Billion Dollars 46.22 Million Dollars 0.0000000000
60 0.0212107222 -0.11 % -0.86 % -4.41 % 1.33 Billion Dollars 126.03 Million Dollars 0.0000000000
61 16.01 0.96 % -0.19 % 0.83 % 1.28 Billion Dollars 3.11 Million Dollars 0.0000000000
62
Render
(RENDER)
2.450 -0.06 % -1.10 % 1.72 % 1.27 Billion Dollars 30.52 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1905873481 0.07 % -1.37 % -8.31 % 1.19 Billion Dollars 79.92 Million Dollars 0.0000000000
64 5.843 -0.15 % -0.21 % -2.00 % 1.17 Billion Dollars 183.52 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000141038 -0.01 % -0.38 % 3.04 % 1.15 Billion Dollars 98.36 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3379624507 -0.24 % -1.25 % -1.92 % 1.07 Billion Dollars 23.69 Million Dollars 0.0000000000
67 0.0596786764 -1.34 % 1.46 % -2.77 % 1.06 Billion Dollars 28.52 Million Dollars 0.0000000000
68 4,238.33 -0.09 % 0.02 % 5.39 % 1.04 Billion Dollars 124.63 Million Dollars 0.0000000000
69
Filecoin
(FIL)
1.4855 0.02 % -0.20 % -5.35 % 1.04 Billion Dollars 70.61 Million Dollars 0.0000000000
70 0.9973 -0.07 % -0.05 % -0.08 % 1.01 Billion Dollars 3.91 Billion Dollars 0.0000000000
71
Quant
(QNT)
83.46 0.44 % -1.37 % -5.62 % 1.01 Billion Dollars 14.59 Million Dollars 0.0000000000
72 2.837 -0.62 % -3.18 % -0.65 % 973.41 Million Dollars 117.33 Million Dollars 0.0000000000
73 0.4899061169 0.07 % -2.03 % 0.37 % 962.40 Million Dollars 25.89 Million Dollars 0.0000000000
74
Ripple USD
(RLUSD)
0.9989 -0.09 % -0.09 % -0.06 % 873.06 Million Dollars 60.55 Million Dollars 0.0000000000
75
SPX6900
(SPX)
0.9309 0.26 % -3.24 % -11.42 % 866.66 Million Dollars 24.95 Million Dollars 0.0000000000
76 8.361 -0.02 % -0.98 % -3.17 % 835.83 Million Dollars 61.33 Million Dollars 0.0000000000
77
Celestia
(TIA)
0.9891 -0.38 % -1.41 % 3.22 % 811.44 Million Dollars 45.31 Million Dollars 0.0000000000
78 0.2284887642 0.53 % -0.31 % -9.65 % 793.18 Million Dollars 31.26 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.8651 -0.26 % -1.23 % 3.83 % 774.90 Million Dollars 59.52 Million Dollars 0.0000000000
80 0.4257313550 -0.05 % 0.61 % -7.67 % 757.22 Million Dollars 77.03 Million Dollars 0.0000000000
82
Stacks
(STX)
0.4172980558 -0.12 % -2.17 % -2.21 % 753.46 Million Dollars 13.94 Million Dollars 0.0000000000
81
Nexo
(NEXO)
1.1662 -0.53 % -0.02 % -2.58 % 753.53 Million Dollars 5.89 Million Dollars 0.0000000000
83
Plasma
(XPL)
0.4101020279 -0.62 % -0.44 % -6.39 % 738.18 Million Dollars 252.30 Million Dollars 0.0000000000
84 0.5208 -0.14 % -0.33 % 6.44 % 729.93 Million Dollars 106.25 Million Dollars 0.0000000000
85 0.7776 -0.16 % 2.04 % -3.04 % 701.88 Million Dollars 30.36 Million Dollars 0.0000000000
86 0.0621304048 0.30 % -0.91 % -3.34 % 655.67 Million Dollars 21.70 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8275 -0.90 % -0.80 % 5.06 % 644.92 Million Dollars 173.11 Million Dollars 0.0000000000
88 0.1118108650 0.15 % 1.51 % 0.32 % 642.91 Million Dollars 30.05 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1025670884 0.04 % -1.19 % -3.85 % 630.46 Million Dollars 18.60 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.5827 -0.29 % 0.21 % -2.25 % 619.03 Million Dollars 21.86 Million Dollars 0.0000000000
91
FLOKI
(FLOKI)
0.0000646021 0.07 % -1.81 % -4.79 % 616.34 Million Dollars 44.02 Million Dollars 0.0000000000
92 0.2570440830 0.47 % -1.78 % -30.85 % 609.41 Million Dollars 82.25 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
1.0589 -0.39 % -1.81 % -5.09 % 595.15 Million Dollars 36.60 Million Dollars 0.0000000000
94 2.875 -3.62 % 4.29 % -10.63 % 592.52 Million Dollars 54.07 Million Dollars 0.0000000000
95
AB
(AB)
0.0071070340 -0.04 % -0.12 % -7.01 % 587.78 Million Dollars 23.70 Million Dollars 0.0000000000
96 1.3334 -0.72 % -0.77 % -0.18 % 573.17 Million Dollars 37.33 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1394117539 0.05 % -1.03 % -2.82 % 571.20 Million Dollars 15.70 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1099239588 0.23 % -0.03 % 7.81 % 565.68 Million Dollars 18.66 Million Dollars 0.0000000000
99 15.05 -0.22 % -1.47 % -1.52 % 562.96 Million Dollars 45.31 Million Dollars 0.0000000000
100 0.5534 -0.47 % 1.59 % 8.27 % 553.36 Million Dollars 27.02 Million Dollars 0.0000000000