Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
76
PAX Gold
(PAXG)
3,491.42 -0.03 % 0.70 % 3.83 % 983.63 Million Dollars 153.92 Million Dollars 2,983.03
86 3,486.34 0.02 % 0.69 % 3.48 % 859.47 Million Dollars 57.45 Million Dollars 2,978.69
448
Propy
(PRO)
0.7319 -0.64 % 3.81 % -2.95 % 73.19 Million Dollars 6.69 Million Dollars 0.6253
618 3,467.11 -0.08 % 0.00 % 2.38 % 43.22 Million Dollars 330.49 Thousand Dollar 2,962.26
752
Parcl
(PRCL)
0.0720330000 -1.54 % -3.34 % -15.10 % 29.70 Million Dollars 3.77 Million Dollars 0.0615442749
857
ELYSIA
(EL)
0.0044250000 0.41 % -0.26 % -4.31 % 21.63 Million Dollars 426.10 Thousand Dollar 0.0037806757
937
Brickken
(BKN)
0.2210020000 -0.07 % 4.59 % 3.11 % 17.50 Million Dollars 668.46 Thousand Dollar 0.1888218988
959
EstateX
(ESX)
0.0174820000 -0.22 % 6.83 % -13.78 % 16.59 Million Dollars 3.21 Million Dollars 0.0149364460
980 110.79 -0.06 % 0.35 % 2.42 % 15.62 Million Dollars 1.66 Million Dollars 94.66
1028
GOLDAO
(GOLDAO)
0.0192650000 -0.39 % 0.88 % -4.57 % 13.61 Million Dollars 3.85 Thousand Dollar 0.0164598233
1031 0.0951470000 -1.71 % 0.84 % 1.09 % 13.50 Million Dollars 5.07 Million Dollars 0.0812926453
1102
Propbase
(PROPS)
0.0258500000 -0.02 % 2.66 % -13.39 % 11.23 Million Dollars 3.36 Million Dollars 0.0220859815
1129 644.79 -0.08 % -0.07 % -0.09 % 10.32 Million Dollars 1.66 Million Dollars 550.90
1358
AgriDex
(AGRI)
0.0205980000 -0.01 % -0.93 % 2.79 % 5.85 Million Dollars 140.05 Thousand Dollar 0.0175987252
1370 0.0951330000 -0.16 % 0.65 % -8.51 % 5.69 Million Dollars 177.06 Thousand Dollar 0.0812806839
1561 335.60 -0.29 % 0.37 % -1.68 % 3.69 Million Dollars 2.60 Million Dollars 286.74
1634
VNX Gold
(VNXAU)
111.01 0.03 % -0.05 % 2.42 % 3.12 Million Dollars 46.32 Thousand Dollar 94.85
1677 569.70 -0.03 % -0.03 % -0.48 % 2.85 Million Dollars 528.97 Thousand Dollar 486.74
1690 132.23 0.04 % 0.20 % -2.84 % 2.78 Million Dollars 1.71 Million Dollars 112.98
1691
Landshare
(LAND)
0.5185 0.10 % -2.86 % -8.32 % 2.77 Million Dollars 200.95 Thousand Dollar 0.4430328274
1775 0.0214090000 -0.14 % -2.26 % 1.02 % 2.29 Million Dollars 43.33 Thousand Dollar 0.0182916355
1810 231.95 -0.03 % 0.04 % 1.84 % 2.09 Million Dollars 4.13 Million Dollars 198.17
1824 334.80 -0.05 % -0.10 % -6.53 % 2.01 Million Dollars 1.98 Million Dollars 286.05
1850 3,479.28 -0.01 % 0.47 % 3.21 % 1.87 Million Dollars 33.20 Thousand Dollar 2,972.66
1860
Defactor
(FACTR)
0.0144360000 -4.29 % -8.89 % -29.05 % 1.83 Million Dollars 35.22 Thousand Dollar 0.0123339740
1866 304.25 0.00 % -0.02 % -4.89 % 1.83 Million Dollars 1.20 Million Dollars 259.95
1890
HOME3
(HTS)
0.0215120000 0.00 % 6.73 % -7.36 % 1.74 Million Dollars 0.00 Dollar 0.0183796377
1980 16.03 0.04 % -0.58 % -21.10 % 1.44 Million Dollars 758.59 Thousand Dollar 13.69
2010 173.83 -0.03 % -0.09 % -2.46 % 1.33 Million Dollars 1.45 Million Dollars 148.51
2030 212.86 -0.10 % 0.02 % 3.13 % 1.28 Million Dollars 1.70 Million Dollars 181.86
2113 75.89 0.00 % 0.00 % 0.02 % 1.02 Million Dollars 0.00 Dollar 64.84
2116 228.70 -0.09 % 0.03 % -0.06 % 1.01 Million Dollars 2.01 Million Dollars 195.40
2138 0.0685710000 0.69 % -5.45 % -4.15 % 966.92 Thousand Dollar 40.87 Thousand Dollar 0.0585863767
2223 0.0135620000 0.03 % 0.77 % -7.15 % 775.15 Thousand Dollar 33.40 Thousand Dollar 0.0115872372
2250 737.92 -0.01 % -0.04 % -2.27 % 737.92 Thousand Dollar 1.98 Million Dollars 630.47
2261 313.37 0.00 % -0.05 % -0.16 % 725.23 Thousand Dollar 3.00 Million Dollars 267.74
2314 103.55 -0.12 % -0.30 % -5.39 % 621.29 Thousand Dollar 2.18 Million Dollars 88.47
2332 3.766 0.00 % 0.00 % -3.98 % 583.80 Thousand Dollar 0.00 Dollar 3.218
2399 661.60 0.00 % -1.24 % -3.68 % 492.83 Thousand Dollar 0.00 Dollar 565.26
2406 3.886 0.00 % 2.34 % -16.93 % 489.66 Thousand Dollar 0.00 Dollar 3.320
2455 521.17 0.38 % -0.35 % -2.78 % 432.46 Thousand Dollar 0.00 Dollar 445.28
2471 277.52 0.00 % 4.11 % 4.10 % 416.26 Thousand Dollar 0.00 Dollar 237.11
2542 60.60 0.00 % 0.00 % -0.02 % 342.37 Thousand Dollar 0.00 Dollar 51.77
2579 317.94 -0.04 % -0.04 % 2.35 % 317.94 Thousand Dollar 1.81 Million Dollars 271.64
2591 309.13 -0.04 % -0.10 % -25.96 % 309.13 Thousand Dollar 595.56 Thousand Dollar 264.11
2639 29.56 0.00 % 0.00 % -3.52 % 254.17 Thousand Dollar 0.00 Dollar 25.25
2663 27.49 0.00 % 0.00 % 1.36 % 164.92 Thousand Dollar 0.00 Dollar 23.48
2826 297.50 0.02 % 10.11 % 41.49 % 132.25 Thousand Dollar 5.21 Thousand Dollar 254.18
2862 16.52 0.00 % 0.00 % -16.70 % 115.57 Thousand Dollar 0.00 Dollar 14.11
2936
Etherland
(ELAND)
0.0023020000 0.00 % 0.00 % 21.06 % 89.03 Thousand Dollar 0.00 Dollar 0.0019668058
2962 17.05 0.00 % 0.00 % -28.14 % 80.14 Thousand Dollar 0.00 Dollar 14.57
3044 9.431 0.00 % 0.00 % -0.01 % 47.62 Thousand Dollar 0.00 Dollar 8.057
3046 0.0010100000 0.00 % -23.49 % -21.70 % 51.54 Thousand Dollar 33.35 Dollar 0.0008629339
3139 8.612 0.00 % 0.00 % -10.94 % 31.81 Thousand Dollar 0.00 Dollar 7.358
3148 26.96 0.00 % 0.00 % -1.02 % 30.96 Thousand Dollar 0.00 Dollar 23.03
3218 3.278 0.00 % 0.00 % 0.01 % 14.42 Thousand Dollar 0.00 Dollar 2.801
3240 0.0000540000 0.00 % -0.01 % 8.01 % 13.27 Thousand Dollar 17.87 Dollar 0.0000461371
3250 1.1912 0.00 % 0.00 % 4.15 % 11.61 Thousand Dollar 0.00 Dollar 1.0177
3353
UGOLD Inc.
(UGOLD)
3,640.06 0.00 % 0.13 % 2.38 % 0.00 Dollar 232.09 Million Dollars 3,110.03
3648 39.07 0.20 % -0.59 % 1.70 % 0.00 Dollar 584.07 Thousand Dollar 33.38
3814
RWAX
(APP)
0.0026310000 0.09 % -0.67 % -1.75 % 0.00 Dollar 234.47 Thousand Dollar 0.0022479001
3838 107.75 -0.48 % 0.10 % -0.49 % 0.00 Dollar 251.99 Thousand Dollar 92.06
3920
KULA
(KULA)
0.3642700000 -0.01 % 0.04 % -8.13 % 0.00 Dollar 162.99 Thousand Dollar 0.3112286453
3967
Quorium
(QGOLD)
3,436.76 0.00 % 0.62 % 2.56 % 0.00 Dollar 161.24 Thousand Dollar 2,936.34
3970 0.0003910000 0.02 % -0.99 % 0.42 % 0.00 Dollar 143.41 Thousand Dollar 0.0003340665
3973
IMO
(IMO)
1.6159 0.03 % 1.61 % 19.66 % 0.00 Dollar 136.02 Thousand Dollar 1.3806
3983
Lympid
(LYP)
0.0311080000 1.28 % -1.64 % -13.48 % 0.00 Dollar 131.44 Thousand Dollar 0.0265783641
3994
APF Coin
(APFC)
0.0797590000 0.14 % -0.06 % -4.78 % 0.00 Dollar 128.37 Thousand Dollar 0.0681452920
4000 38.55 0.02 % -0.18 % 11.81 % 0.00 Dollar 139.83 Thousand Dollar 32.94