Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
79
PAX Gold
(PAXG)
3,692.42 0.02 % 0.05 % 1.09 % 1.07 Billion Dollars 31.72 Million Dollars 3,143.83
86 3,687.87 0.00 % 0.06 % 1.07 % 909.15 Million Dollars 24.50 Million Dollars 3,139.95
407
Propy
(PRO)
0.9044 -1.56 % 7.31 % 23.92 % 90.44 Million Dollars 6.03 Million Dollars 0.7700
617 3,704.48 -0.01 % 0.01 % 1.13 % 46.19 Million Dollars 163.69 Thousand Dollar 3,154.09
734
Parcl
(PRCL)
0.0819600000 0.33 % -1.61 % -10.29 % 33.79 Million Dollars 5.41 Million Dollars 0.0697829569
774 428.01 -0.09 % 0.46 % 4.92 % 30.39 Million Dollars 6.87 Million Dollars 364.42
884
ELYSIA
(EL)
0.0045740000 1.05 % 2.76 % 0.04 % 22.42 Million Dollars 348.82 Thousand Dollar 0.0038944271
905 660.19 0.03 % -0.56 % 0.14 % 21.23 Million Dollars 90.88 Thousand Dollar 562.10
964 0.1262480000 -2.77 % 0.47 % -75.69 % 17.92 Million Dollars 8.22 Million Dollars 0.1074909559
969 666.32 0.00 % -0.01 % 0.74 % 17.86 Million Dollars 0.00 Dollar 567.32
990
GOLDAO
(GOLDAO)
0.0230770000 -0.27 % 1.38 % 2.46 % 16.97 Million Dollars 3.96 Thousand Dollar 0.0196483809
995 118.15 0.06 % -0.02 % 0.96 % 16.66 Million Dollars 1.78 Million Dollars 100.60
1017
Brickken
(BKN)
0.1948200000 0.02 % 1.12 % 7.34 % 15.69 Million Dollars 908.28 Thousand Dollar 0.1658750081
1030 587.40 -0.54 % -1.65 % 0.48 % 15.14 Million Dollars 87.67 Thousand Dollar 500.12
1032 88.83 0.14 % -0.84 % -1.57 % 15.10 Million Dollars 56.01 Thousand Dollar 75.63
1114 87.24 0.00 % 0.00 % 0.30 % 12.30 Million Dollars 0.00 Dollar 74.28
1123 100.76 0.00 % 0.01 % 0.24 % 12.16 Million Dollars 0.00 Dollar 85.79
1139
EstateX
(ESX)
0.0121210000 -0.04 % -0.01 % -19.42 % 11.50 Million Dollars 2.35 Million Dollars 0.0103201467
1170 663.80 0.00 % -0.07 % 0.87 % 10.62 Million Dollars 1.09 Million Dollars 565.18
1180 176.16 0.02 % -0.08 % -1.11 % 10.33 Million Dollars 5.86 Million Dollars 149.99
1181
Propbase
(PROPS)
0.0232530000 -0.31 % -0.96 % -4.63 % 10.31 Million Dollars 3.62 Million Dollars 0.0197982320
1200 111.53 0.00 % 0.00 % -0.66 % 9.52 Million Dollars 0.00 Dollar 94.96
1240 145.52 0.00 % 0.02 % 0.97 % 8.58 Million Dollars 0.00 Dollar 123.90
1254 93.61 0.00 % 0.01 % 0.90 % 8.36 Million Dollars 0.00 Dollar 79.70
1275 469.29 0.00 % 0.01 % 2.03 % 7.92 Million Dollars 0.00 Dollar 399.57
1300 342.80 0.00 % 0.10 % 5.97 % 7.54 Million Dollars 2.48 Million Dollars 291.87
1326 142.74 0.75 % -0.86 % 12.10 % 7.14 Million Dollars 6.29 Million Dollars 121.53
1328 245.79 0.01 % 0.09 % 4.93 % 7.13 Million Dollars 6.20 Million Dollars 209.27
1329 69.53 0.24 % -0.03 % 1.02 % 7.13 Million Dollars 56.35 Thousand Dollar 59.20
1350 68.50 0.00 % 0.01 % 6.39 % 6.82 Million Dollars 0.00 Dollar 58.32
1357 342.31 -0.16 % -0.60 % 3.32 % 6.67 Million Dollars 4.07 Million Dollars 291.45
1430
Defactor
(REAL)
0.0189690000 -0.17 % 1.58 % 2,840.38 % 5.67 Million Dollars 18.88 Thousand Dollar 0.0161507188
1448 255.54 0.01 % 0.11 % 6.23 % 5.37 Million Dollars 2.38 Million Dollars 217.57
1473 0.0821500000 0.07 % 0.18 % -10.12 % 4.97 Million Dollars 104.97 Thousand Dollar 0.0699447281
1504 777.56 0.02 % 0.07 % 2.97 % 4.67 Million Dollars 1.33 Million Dollars 662.03
1505 52.97 0.00 % 0.00 % 1.13 % 4.66 Million Dollars 0.00 Dollar 45.10
1592 124.35 -0.05 % -0.11 % 7.80 % 3.85 Million Dollars 1.72 Million Dollars 105.88
1613 3,690.65 0.18 % 0.06 % 1.07 % 3.71 Million Dollars 48.42 Thousand Dollar 3,142.32
1619 177.56 0.00 % 0.00 % 2.16 % 3.68 Million Dollars 0.00 Dollar 151.18
1627 427.47 0.77 % 0.50 % 7.25 % 3.62 Million Dollars 292.83 Thousand Dollar 363.96
1628 599.81 0.00 % -0.03 % 2.18 % 3.60 Million Dollars 2.04 Million Dollars 510.70
1635 39.00 0.00 % -0.04 % 1.76 % 3.51 Million Dollars 0.00 Dollar 33.21
1645
VNX Gold
(VNXAU)
119.09 -0.37 % -0.24 % 0.65 % 3.47 Million Dollars 28.55 Thousand Dollar 101.40
1656
AgriDex
(AGRI)
0.0118790000 1.80 % 1.92 % -12.76 % 3.37 Million Dollars 79.78 Thousand Dollar 0.0101141013
1740 476.38 0.00 % -0.01 % 0.66 % 2.83 Million Dollars 0.00 Dollar 405.61
1758 24.32 0.00 % 0.03 % 0.35 % 2.70 Million Dollars 0.00 Dollar 20.71
1776 242.71 -0.15 % -0.67 % 4.47 % 2.59 Million Dollars 127.80 Thousand Dollar 206.65
1779 66.87 0.00 % 0.09 % -0.37 % 2.57 Million Dollars 0.00 Dollar 56.94
1788 759.20 0.07 % 0.84 % 0.45 % 2.51 Million Dollars 77.60 Thousand Dollar 646.40
1796 61.53 0.00 % -0.11 % 12.14 % 2.45 Million Dollars 0.00 Dollar 52.39
1800 66.28 0.00 % 0.00 % 0.65 % 2.41 Million Dollars 0.00 Dollar 56.44
1803
Landshare
(LAND)
0.4487410000 0.58 % 0.69 % -0.73 % 2.40 Million Dollars 188.35 Thousand Dollar 0.3820702034
1812 156.89 0.00 % 0.02 % -1.27 % 2.35 Million Dollars 0.00 Dollar 133.58
1824 179.42 0.11 % 1.69 % 0.06 % 2.30 Million Dollars 176.15 Thousand Dollar 152.76
1838 517.88 -0.12 % 0.12 % 1.88 % 2.24 Million Dollars 76.21 Thousand Dollar 440.94
1843 310.80 0.00 % -0.12 % 1.26 % 2.22 Million Dollars 0.00 Dollar 264.62
1900 143.23 0.25 % 0.31 % -0.60 % 1.95 Million Dollars 239.47 Thousand Dollar 121.95
1923 1,226.91 0.01 % 0.03 % 0.16 % 1.84 Million Dollars 479.61 Thousand Dollar 1,044.63
1942 245.24 0.00 % 0.00 % 2.91 % 1.77 Million Dollars 0.00 Dollar 208.80
1949 199.07 0.00 % -0.01 % 1.97 % 1.75 Million Dollars 0.00 Dollar 169.50
1952 102.36 0.00 % 0.03 % -1.01 % 1.75 Million Dollars 0.00 Dollar 87.15
1965 267.98 0.00 % 0.12 % 5.23 % 1.68 Million Dollars 0.00 Dollar 228.17
1966 155.90 0.00 % 0.00 % -0.86 % 1.68 Million Dollars 0.00 Dollar 132.73
1967 0.0156610000 -0.51 % -10.67 % -11.94 % 1.68 Million Dollars 44.46 Thousand Dollar 0.0133341982
1982 135.14 0.10 % -0.67 % -0.43 % 1.63 Million Dollars 55.89 Thousand Dollar 115.06
2001
HOME3
(HTS)
0.0191330000 0.20 % -1.01 % 6.61 % 1.58 Million Dollars 2.26 Thousand Dollar 0.0162903528
2018 17.05 -0.15 % 0.49 % -3.76 % 1.53 Million Dollars 537.60 Thousand Dollar 14.52
2043 775.39 -0.05 % 0.27 % 2.53 % 1.46 Million Dollars 99.36 Thousand Dollar 660.19
2051 232.28 0.00 % 0.10 % 1.95 % 1.44 Million Dollars 100.66 Thousand Dollar 197.77
2062 68.40 0.04 % 0.31 % 2.96 % 1.40 Million Dollars 65.66 Thousand Dollar 58.24
2078 84.64 0.00 % -0.02 % 3.29 % 1.35 Million Dollars 0.00 Dollar 72.07
2081 932.49 0.00 % -0.10 % 14.92 % 1.34 Million Dollars 57.97 Thousand Dollar 793.95
2082 252.56 -0.04 % -0.70 % 3.83 % 1.34 Million Dollars 100.76 Thousand Dollar 215.04
2087 480.76 0.00 % 0.00 % -0.29 % 1.33 Million Dollars 0.00 Dollar 409.33
2109 208.15 0.00 % -0.02 % 5.56 % 1.28 Million Dollars 0.00 Dollar 177.22
2113 231.84 0.00 % 0.01 % 1.70 % 1.28 Million Dollars 5.17 Million Dollars 197.40
2115 12.67 0.00 % 0.35 % -0.22 % 1.27 Million Dollars 0.00 Dollar 10.79
2119 135.38 0.00 % 0.06 % 18.14 % 1.26 Million Dollars 0.00 Dollar 115.26
2125 686.53 0.00 % 0.11 % 6.17 % 1.24 Million Dollars 0.00 Dollar 584.53
2129 301.19 0.00 % 0.00 % 6.92 % 1.22 Million Dollars 0.00 Dollar 256.44
2137 144.45 0.31 % 0.38 % 14.99 % 1.20 Million Dollars 131.59 Thousand Dollar 122.99
2143 958.96 0.00 % 0.01 % 2.86 % 1.19 Million Dollars 0.00 Dollar 816.48
2147 71.30 0.00 % 0.01 % -2.73 % 1.18 Million Dollars 0.00 Dollar 60.71
2152 29.68 -0.09 % 0.52 % 18.23 % 1.17 Million Dollars 55.95 Thousand Dollar 25.27
2158 83.61 0.00 % 0.00 % 2.63 % 1.16 Million Dollars 0.00 Dollar 71.19
2168 68.28 0.00 % 0.05 % 2.00 % 1.12 Million Dollars 0.00 Dollar 58.14
2179 215.79 0.00 % 0.02 % -0.08 % 1.09 Million Dollars 0.00 Dollar 183.73
2185 267.33 0.00 % 0.00 % 3.71 % 1.06 Million Dollars 0.00 Dollar 227.62
2189 786.40 0.00 % -0.01 % 0.08 % 1.05 Million Dollars 0.00 Dollar 669.56
2191 39.38 0.00 % 0.02 % 1.85 % 1.04 Million Dollars 0.00 Dollar 33.53
2196 178.40 -0.35 % 0.22 % -4.35 % 1.03 Million Dollars 55.16 Thousand Dollar 151.89
2198 240.29 0.13 % 0.22 % 0.88 % 1.02 Million Dollars 65.53 Thousand Dollar 204.59
2202 328.57 0.03 % 0.02 % 0.18 % 1.02 Million Dollars 1.15 Million Dollars 279.76
2213 753.95 0.01 % 0.02 % -1.16 % 1.00 Million Dollars 71.30 Thousand Dollar 641.93
2217 157.66 -0.52 % 0.40 % -1.61 % 998.04 Thousand Dollar 56.84 Thousand Dollar 134.23
2219 584.09 0.23 % 0.14 % 0.04 % 990.31 Thousand Dollar 63.91 Thousand Dollar 497.31
2224 72.88 0.00 % 0.00 % 0.00 % 983.87 Thousand Dollar 0.00 Dollar 62.05
2225 45.04 0.00 % 0.00 % 0.25 % 982.70 Thousand Dollar 0.00 Dollar 38.35
2227 0.0691440000 -0.02 % -4.20 % -2.04 % 978.00 Thousand Dollar 98.56 Thousand Dollar 0.0588710685
2238 127.77 0.20 % 0.68 % 4.29 % 961.69 Thousand Dollar 55.74 Thousand Dollar 108.79