Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
12
Chainlink
(LINK)
19.99 -0.30 % 4.99 % -14.50 % 13.55 Billion Dollars 1.41 Billion Dollars 17.29
67
PAX Gold
(PAXG)
4,140.88 0.32 % 2.58 % 3.79 % 1.27 Billion Dollars 296.21 Million Dollars 3,582.88
74 4,129.61 0.25 % 2.35 % 3.84 % 1.02 Billion Dollars 227.00 Million Dollars 3,573.13
221 133.16 0.35 % 2.46 % 4.37 % 307.04 Million Dollars 207.72 Thousand Dollar 115.22
465
Propy
(PRO)
0.6324 0.25 % -2.27 % -19.59 % 63.24 Million Dollars 13.75 Million Dollars 0.5472
542 4,147.30 0.21 % 1.89 % 3.88 % 50.70 Million Dollars 622.07 Thousand Dollar 3,588.44
674 436.02 0.04 % 4.56 % -3.86 % 35.32 Million Dollars 26.68 Million Dollars 377.26
812 664.32 -0.07 % 1.26 % -1.14 % 24.29 Million Dollars 386.93 Thousand Dollar 574.80
874
Parcl
(PRCL)
0.0502850000 -0.12 % 8.04 % -32.05 % 20.73 Million Dollars 11.50 Million Dollars 0.0435088951
880 602.81 -0.01 % 3.25 % -0.83 % 20.49 Million Dollars 819.43 Thousand Dollar 521.58
886 653.14 0.00 % 0.00 % -3.02 % 20.34 Million Dollars 0.00 Dollar 565.13
919 132.51 0.40 % 2.03 % 3.75 % 18.68 Million Dollars 1.51 Million Dollars 114.65
934 91.46 0.00 % -0.02 % 1.95 % 18.09 Million Dollars 59.13 Thousand Dollar 79.14
951
ELYSIA
(EL)
0.0035400000 -0.02 % -3.31 % -17.53 % 17.35 Million Dollars 201.64 Thousand Dollar 0.0030629708
960
Brickken
(BKN)
0.2088900000 -0.18 % 3.54 % -13.73 % 16.82 Million Dollars 1.35 Million Dollars 0.1807412369
1027 101.58 0.00 % 0.00 % 0.00 % 14.34 Million Dollars 0.00 Dollar 87.89
1030 86.17 0.00 % 0.00 % -3.92 % 14.20 Million Dollars 0.00 Dollar 74.56
1114 188.43 0.08 % 2.48 % 1.36 % 11.39 Million Dollars 20.81 Million Dollars 163.04
1117
GOLDAO
(GOLDAO)
0.0146960000 0.05 % 5.52 % -15.07 % 11.38 Million Dollars 3.56 Thousand Dollar 0.0127156552
1127 111.86 0.00 % 0.00 % 0.00 % 11.20 Million Dollars 0.00 Dollar 96.78
1148 665.08 -0.06 % -0.24 % -0.80 % 10.64 Million Dollars 976.11 Thousand Dollar 575.46
1161 314.48 -0.11 % 4.02 % -12.08 % 10.25 Million Dollars 18.15 Million Dollars 272.10
1169 145.58 0.00 % 1.79 % 0.02 % 10.03 Million Dollars 100.06 Dollar 125.96
1180 93.96 0.00 % 0.00 % -0.74 % 9.78 Million Dollars 0.00 Dollar 81.29
1204 0.0660230000 -1.00 % 2.57 % -27.22 % 9.37 Million Dollars 1.41 Million Dollars 0.0571261367
1208 77.88 0.41 % 5.14 % 4.02 % 9.30 Million Dollars 60.31 Thousand Dollar 67.38
1210 138.65 0.15 % 0.38 % -7.23 % 9.29 Million Dollars 23.25 Million Dollars 119.97
1227 474.92 0.00 % 0.00 % 1.58 % 9.01 Million Dollars 0.00 Dollar 410.93
1254
Propbase
(PROPS)
0.0186450000 -0.35 % 11.56 % -14.77 % 8.41 Million Dollars 3.64 Million Dollars 0.0161325117
1260
EstateX
(ESX)
0.0086980000 -0.01 % 2.91 % -14.14 % 8.25 Million Dollars 3.27 Million Dollars 0.0075259097
1278 357.51 -0.20 % 2.16 % -7.14 % 7.87 Million Dollars 3.84 Million Dollars 309.33
1283 4,131.75 0.05 % 2.35 % 3.97 % 7.77 Million Dollars 3.07 Million Dollars 3,574.98
1305 64.39 0.00 % 0.00 % -2.27 % 7.42 Million Dollars 0.00 Dollar 55.72
1320 247.53 -0.11 % 0.73 % -3.36 % 7.18 Million Dollars 21.97 Million Dollars 214.17
1353 48.09 0.54 % 6.45 % 9.19 % 6.64 Million Dollars 157.23 Thousand Dollar 41.61
1436 54.67 0.00 % 0.00 % 0.32 % 5.58 Million Dollars 0.00 Dollar 47.30
1439 244.27 0.05 % 2.24 % -2.39 % 5.52 Million Dollars 3.28 Million Dollars 211.36
1535
Defactor
(REAL)
0.0146680000 -0.69 % -1.35 % -16.52 % 4.38 Million Dollars 49.86 Thousand Dollar 0.0126914283
1536 141.16 -0.04 % 0.48 % -3.14 % 4.38 Million Dollars 4.94 Million Dollars 122.14
1540 602.39 -0.08 % 1.07 % -0.65 % 4.34 Million Dollars 570.14 Thousand Dollar 521.22
1547 715.90 0.01 % 1.31 % 0.17 % 4.30 Million Dollars 3.78 Million Dollars 619.43
1549 175.62 0.00 % 0.00 % 0.00 % 4.25 Million Dollars 0.00 Dollar 151.95
1556 0.0686410000 -0.15 % -1.92 % -5.11 % 4.19 Million Dollars 124.14 Thousand Dollar 0.0593913507
1564 433.38 0.04 % 5.95 % -3.60 % 4.14 Million Dollars 1.38 Million Dollars 374.98
1598
VNX Gold
(VNXAU)
131.20 0.09 % 2.37 % 3.26 % 3.82 Million Dollars 96.55 Thousand Dollar 113.52
1606 510.50 0.00 % 0.00 % 2.36 % 3.65 Million Dollars 0.00 Dollar 441.70
1622
Landshare
(LAND)
0.6558 0.02 % -5.08 % 48.95 % 3.50 Million Dollars 270.24 Thousand Dollar 0.5675
1623 188.40 0.05 % 3.28 % 1.96 % 3.49 Million Dollars 1.03 Million Dollars 163.01
1648 823.76 -0.07 % -0.90 % -2.45 % 3.28 Million Dollars 160.96 Thousand Dollar 712.75
1689 25.02 -0.02 % 0.80 % -6.48 % 2.94 Million Dollars 1.30 Thousand Dollar 21.64
1696 67.06 -0.01 % -0.09 % 0.90 % 2.91 Million Dollars 318.20 Dollar 58.02
1728 153.27 0.00 % 0.00 % 0.28 % 2.73 Million Dollars 0.00 Dollar 132.62
1751 65.21 0.00 % 0.00 % 0.00 % 2.64 Million Dollars 0.00 Dollar 56.42
1761 248.99 -0.06 % 1.44 % -2.79 % 2.60 Million Dollars 770.21 Thousand Dollar 215.44
1767 514.05 0.03 % 0.38 % -2.42 % 2.57 Million Dollars 645.73 Thousand Dollar 444.78
1772 58.45 0.00 % 0.00 % -2.74 % 2.54 Million Dollars 0.00 Dollar 50.58
1804 300.50 0.00 % 0.00 % -3.36 % 2.34 Million Dollars 0.00 Dollar 260.01
1810 149.74 0.02 % -1.31 % 6.49 % 2.30 Million Dollars 205.13 Thousand Dollar 129.56
1845 278.24 -0.15 % 0.38 % -4.36 % 2.09 Million Dollars 4.70 Thousand Dollar 240.74
1861 103.03 0.00 % 0.00 % 1.19 % 2.03 Million Dollars 0.00 Dollar 89.14
1883 246.23 0.00 % 0.00 % -0.07 % 1.95 Million Dollars 0.00 Dollar 213.05
1884 16.07 -0.04 % -0.16 % 0.16 % 1.94 Million Dollars 644.82 Thousand Dollar 13.91
1891 242.69 -0.23 % 2.02 % -2.96 % 1.91 Million Dollars 551.63 Thousand Dollar 209.99
1892 186.95 -0.62 % 0.93 % -6.24 % 1.91 Million Dollars 1.15 Thousand Dollar 161.76
1901 713.80 -0.07 % 1.46 % 0.18 % 1.88 Million Dollars 586.65 Thousand Dollar 617.61
1912 377.99 0.12 % -7.80 % 2.92 % 1.85 Million Dollars 634.67 Thousand Dollar 327.06
1913 138.12 0.00 % 5.44 % -7.66 % 1.85 Million Dollars 1.41 Million Dollars 119.50
1921 1,219.35 0.00 % 0.34 % 4.76 % 1.83 Million Dollars 27.46 Thousand Dollar 1,055.04
1929 148.98 0.00 % 0.00 % -3.59 % 1.80 Million Dollars 0.00 Dollar 128.90
1941 131.77 0.00 % -0.96 % -1.44 % 1.75 Million Dollars 176.70 Thousand Dollar 114.01
1943 216.77 -0.03 % -0.37 % 4.60 % 1.74 Million Dollars 216.09 Thousand Dollar 187.56
1947 37.35 0.31 % 7.18 % 1.85 % 1.73 Million Dollars 71.63 Thousand Dollar 32.32
1952 67.79 0.00 % -0.62 % -2.04 % 1.69 Million Dollars 309.47 Thousand Dollar 58.66
1978
AgriDex
(AGRI)
0.0055960000 -0.21 % -12.51 % -24.72 % 1.59 Million Dollars 38.30 Thousand Dollar 0.0048419166
1990 79.93 -0.09 % -0.27 % -2.98 % 1.56 Million Dollars 186.32 Dollar 69.16
1993
APF Coin
(APFC)
0.0462020000 -0.54 % -1.31 % -16.08 % 1.55 Million Dollars 104.13 Thousand Dollar 0.0399760957
1995 219.44 -0.22 % 2.86 % -0.67 % 1.55 Million Dollars 835.01 Thousand Dollar 189.87
2006 468.24 0.00 % 0.00 % 0.00 % 1.51 Million Dollars 0.00 Dollar 405.15
2007 327.43 0.00 % 1.80 % -1.25 % 1.51 Million Dollars 105.25 Thousand Dollar 283.31
2025 0.0137300000 -0.63 % 1.71 % -10.91 % 1.47 Million Dollars 32.21 Thousand Dollar 0.0118798276
2034 980.22 0.12 % 3.45 % -6.07 % 1.45 Million Dollars 65.16 Thousand Dollar 848.13
2037 684.82 0.00 % 0.00 % 0.00 % 1.44 Million Dollars 0.00 Dollar 592.54
2044 54.83 -0.08 % 8.78 % 0.48 % 1.43 Million Dollars 1.96 Thousand Dollar 47.44
2045 204.44 0.00 % 0.00 % 0.00 % 1.42 Million Dollars 0.00 Dollar 176.89
2047 92.81 0.00 % 0.00 % 7.78 % 1.41 Million Dollars 0.00 Dollar 80.30
2052 920.34 0.00 % 0.00 % 0.00 % 1.40 Million Dollars 0.00 Dollar 796.32
2053 193.49 0.31 % 7.32 % 0.49 % 1.40 Million Dollars 88.57 Thousand Dollar 167.41
2054 537.74 0.00 % -5.50 % -1.60 % 1.40 Million Dollars 0.00 Dollar 465.28
2069 219.96 -0.03 % 0.97 % -0.70 % 1.35 Million Dollars 2.52 Million Dollars 190.32
2070 302.69 0.00 % 0.00 % 1.69 % 1.35 Million Dollars 0.00 Dollar 261.90
2077 67.45 -0.15 % 5.78 % -5.60 % 1.34 Million Dollars 1.31 Thousand Dollar 58.36
2081 167.75 0.13 % 7.65 % -10.25 % 1.32 Million Dollars 359.17 Thousand Dollar 145.14
2085 11.86 0.47 % 2.00 % -4.68 % 1.31 Million Dollars 26.97 Thousand Dollar 10.26
2086 69.12 0.03 % 0.65 % -4.94 % 1.31 Million Dollars 175.05 Dollar 59.80
2087 245.37 0.03 % 1.48 % -0.80 % 1.31 Million Dollars 139.30 Thousand Dollar 212.31
2092 274.24 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 237.28
2093 221.69 0.00 % 0.00 % 1.14 % 1.29 Million Dollars 0.00 Dollar 191.82
2094 126.22 0.21 % 6.37 % -13.23 % 1.29 Million Dollars 20.11 Dollar 109.21
2109 783.28 0.00 % 0.00 % 0.35 % 1.25 Million Dollars 0.00 Dollar 677.73
2112 358.11 0.12 % 9.79 % 6.62 % 1.25 Million Dollars 670.50 Thousand Dollar 309.86