Search For Tag : tokenized-assets
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | Chainlink (LINK) | 13.52 | 0.33 ↑ % | -0.56 ↓ % | -0.87 ↓ % | 9.42 Billion Dollars | 684.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.67 | 0.36 ↑ % | 0.48 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.41 | 0.36 ↑ % | 0.42 ↑ % | 1.94 ↑ % | 1.47 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 392 | Tesla tokenized stock (xStock) (TSLAX) | 446.13 | -0.02 ↓ % | -0.80 ↓ % | -1.60 ↓ % | 57.10 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 428 | Matrixdock Gold (XAUM) | 4,248.51 | 0.08 ↑ % | 0.31 ↑ % | 0.45 ↑ % | 51.06 Million Dollars | 567.20 Thousand Dollar | 0.0000000000 |
| 490 | Propy (PRO) | 0.4149600000 | -0.02 ↓ % | -2.13 ↓ % | -3.53 ↓ % | 41.50 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 514 | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 39.16 Million Dollars | 63.20 Million Dollars | 0.0000000000 | |
| 650 | 687.87 | -0.07 ↓ % | 0.57 ↑ % | 0.45 ↑ % | 25.88 Million Dollars | 2.09 Million Dollars | 0.0000000000 | |
| 651 | Circle tokenized stock (xStock) (CRCLX) | 87.32 | 0.07 ↑ % | -1.43 ↓ % | 1.16 ↑ % | 25.73 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 700 | NVIDIA tokenized stock (xStock) (NVDAX) | 181.40 | -0.15 ↓ % | -1.64 ↓ % | 0.78 ↑ % | 22.67 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 720 | 691.32 | -0.06 ↓ % | 0.53 ↑ % | 0.39 ↑ % | 21.53 Million Dollars | 886.83 Dollar | 0.0000000000 | |
| 732 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 626.62 | -0.06 ↓ % | 0.24 ↑ % | 0.50 ↑ % | 20.52 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 740 | 626.27 | -0.13 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 20.17 Million Dollars | 2.40 Million Dollars | 0.0000000000 | |
| 763 | Comtech Gold (CGO) | 135.96 | 0.22 ↑ % | 0.49 ↑ % | 0.62 ↑ % | 19.17 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 784 | 89.87 | 0.12 ↑ % | 0.47 ↑ % | -0.66 ↓ % | 17.91 Million Dollars | 997.38 Thousand Dollar | 0.0000000000 | |
| 812 | SP500 tokenized ETF (xStock) (SPYX) | 687.50 | -0.08 ↓ % | 0.70 ↑ % | 0.54 ↑ % | 16.60 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 826 | Alphabet tokenized stock (xStock) (GOOGLX) | 319.47 | -0.01 ↓ % | 0.78 ↑ % | -0.12 ↓ % | 16.01 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 853 | 183.60 | -0.64 ↓ % | -3.08 ↓ % | -3.57 ↓ % | 15.07 Million Dollars | 4.22 Million Dollars | 0.0000000000 | |
| 858 | 88.22 | -1.42 ↓ % | -1.37 ↓ % | -0.70 ↓ % | 14.90 Million Dollars | 946.87 Thousand Dollar | 0.0000000000 | |
| 873 | 101.30 | -0.38 ↓ % | -0.38 ↓ % | -0.72 ↓ % | 14.32 Million Dollars | 1.78 Million Dollars | 0.0000000000 | |
| 898 | 87.27 | 0.16 ↑ % | -1.48 ↓ % | 1.26 ↑ % | 13.70 Million Dollars | 3.59 Million Dollars | 0.0000000000 | |
| 958 | 56.16 | 0.15 ↑ % | 1.85 ↑ % | 5.91 ↑ % | 11.90 Million Dollars | 1.33 Million Dollars | 0.0000000000 | |
| 966 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 319.68 | 0.03 ↑ % | 0.75 ↑ % | -0.25 ↓ % | 11.71 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 976 | 273.27 | -0.20 ↓ % | -1.49 ↓ % | -1.49 ↓ % | 11.48 Million Dollars | 11.48 Million Dollars | 0.0000000000 | |
| 979 | Apple tokenized stock (xStock) (AAPLX) | 278.63 | -0.22 ↓ % | 0.49 ↑ % | -2.04 ↓ % | 11.43 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 990 | 112.09 | 0.00 % | 0.00 % | 0.05 ↑ % | 11.23 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1002 | 104.24 | 0.01 ↑ % | 8.26 ↑ % | 9.52 ↑ % | 10.86 Million Dollars | 21.50 Dollar | 0.0000000000 | |
| 1005 | Parcl (PRCL) | 0.0262500000 | -0.42 ↓ % | -4.60 ↓ % | -6.20 ↓ % | 10.82 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 1010 | ELYSIA (EL) | 0.0021590000 | -0.10 ↓ % | 0.40 ↑ % | -3.61 ↓ % | 10.58 Million Dollars | 270.48 Thousand Dollar | 0.0000000000 |
| 1015 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 181.53 | 0.03 ↑ % | -1.64 ↓ % | 0.89 ↑ % | 10.52 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 1024 | 150.45 | 0.01 ↑ % | -0.99 ↓ % | 0.29 ↑ % | 10.36 Million Dollars | 2.34 Thousand Dollar | 0.0000000000 | |
| 1060 | 79.78 | 0.06 ↑ % | 0.67 ↑ % | 0.84 ↑ % | 9.56 Million Dollars | 403.62 Thousand Dollar | 0.0000000000 | |
| 1086 | 476.89 | 0.00 % | -0.41 ↓ % | 0.04 ↑ % | 9.05 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1089 | Brickken (BKN) | 0.1117360000 | -0.01 ↓ % | 0.53 ↑ % | -5.95 ↓ % | 9.01 Million Dollars | 384.64 Thousand Dollar | 0.0000000000 |
| 1113 | Tether Gold Tokens (XAUT0) | 4,230.13 | 0.06 ↑ % | 0.81 ↑ % | 0.62 ↑ % | 8.49 Million Dollars | 299.34 Thousand Dollar | 0.0000000000 |
| 1133 | 67.92 | -0.80 ↓ % | 0.84 ↑ % | 1.46 ↑ % | 8.01 Million Dollars | 624.88 Dollar | 0.0000000000 | |
| 1137 | GOLDAO (GOLDAO) | 0.0100570000 | -0.81 ↓ % | 4.79 ↑ % | 31.61 ↑ % | 7.97 Million Dollars | 11.61 Thousand Dollar | 0.0000000000 |
| 1186 | 134.87 | -0.10 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 7.11 Million Dollars | 12.06 Million Dollars | 0.0000000000 | |
| 1192 | 479.05 | 3.65 ↑ % | -2.52 ↓ % | -3.71 ↓ % | 7.05 Million Dollars | 5.44 Thousand Dollar | 0.0000000000 | |
| 1247 | Gold tokenized ETF (xStock) (GLDX) | 389.49 | 0.01 ↑ % | 0.46 ↑ % | 0.21 ↑ % | 6.08 Million Dollars | 512.42 Thousand Dollar | 0.0000000000 |
| 1258 | Tesla Tokenized Stock (Ondo) (TSLAon) | 449.30 | 0.03 ↑ % | 0.92 ↑ % | 0.64 ↑ % | 5.83 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 1277 | 54.66 | 0.00 % | 0.42 ↑ % | 0.52 ↑ % | 5.59 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1284 | 644.36 | -0.03 ↓ % | -1.71 ↓ % | 0.85 ↑ % | 5.50 Million Dollars | 2.75 Million Dollars | 0.0000000000 | |
| 1307 | EstateX (ESX) | 0.0055660000 | -0.43 ↓ % | -2.52 ↓ % | 4.22 ↑ % | 5.28 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 1325 | 22.01 | 0.23 ↑ % | 0.36 ↑ % | -5.33 ↓ % | 5.14 Million Dollars | 1.70 Thousand Dollar | 0.0000000000 | |
| 1335 | Meta tokenized stock (xStock) (METAX) | 644.71 | -0.01 ↓ % | -1.74 ↓ % | 0.66 ↑ % | 5.03 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 1383 | 184.32 | 0.00 % | 0.00 % | 3.15 ↑ % | 4.47 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1388 | Hifi Finance (HIFI) | 0.0311930000 | 1.16 ↑ % | 5.70 ↑ % | 1.98 ↑ % | 4.43 Million Dollars | 421.91 Thousand Dollar | 0.0000000000 |
| 1430 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 994.78 | -0.12 ↓ % | 1.14 ↑ % | -3.05 ↓ % | 3.98 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 1434 | VNX Gold (VNXAU) | 135.63 | -0.26 ↓ % | 0.11 ↑ % | -0.09 ↓ % | 3.95 Million Dollars | 25.56 Thousand Dollar | 0.0000000000 |
| 1435 | Propbase (PROPS) | 0.0085980000 | -0.72 ↓ % | -0.24 ↓ % | -3.61 ↓ % | 3.94 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 1446 | Oracle tokenized stock (xStock) (ORCLX) | 200.29 | -5.65 ↓ % | -8.86 ↓ % | -7.98 ↓ % | 3.85 Million Dollars | 71.56 Thousand Dollar | 0.0000000000 |
| 1448 | Defactor (REAL) | 0.0128670000 | 0.37 ↑ % | -2.98 ↓ % | -5.21 ↓ % | 3.84 Million Dollars | 61.40 Thousand Dollar | 0.0000000000 |
| 1501 | 195.42 | -0.09 ↓ % | 2.59 ↑ % | 0.70 ↑ % | 3.49 Million Dollars | 67.88 Thousand Dollar | 0.0000000000 | |
| 1511 | Lockheed Tokenized Stock (Ondo) (LMTon) | 476.84 | -0.08 ↓ % | 1.00 ↑ % | 5.62 ↑ % | 3.42 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 1529 | Amazon Tokenized Stock (Ondo) (AMZNon) | 231.05 | -0.04 ↓ % | 1.32 ↑ % | -0.59 ↓ % | 3.33 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 1539 | 340.17 | 0.00 ↑ % | 1.11 ↑ % | 0.64 ↑ % | 3.27 Million Dollars | 60.48 Thousand Dollar | 0.0000000000 | |
| 1548 | 187.57 | -1.33 ↓ % | 3.01 ↑ % | -0.77 ↓ % | 3.17 Million Dollars | 1.08 Thousand Dollar | 0.0000000000 | |
| 1555 | Pfizer Tokenized Stock (Ondo) (PFEon) | 26.39 | -0.03 ↓ % | 0.77 ↑ % | 0.79 ↑ % | 3.12 Million Dollars | 897.43 Dollar | 0.0000000000 |
| 1556 | 71.13 | 0.36 ↑ % | 0.33 ↑ % | -0.52 ↓ % | 3.12 Million Dollars | 760.85 Thousand Dollar | 0.0000000000 | |
| 1564 | Apple Tokenized Stock (Ondo) (AAPLon) | 278.95 | -0.14 ↓ % | 0.59 ↑ % | -2.20 ↓ % | 3.03 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 1614 | 66.13 | 0.00 % | 0.00 % | -0.23 ↓ % | 2.68 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1629 | APF Coin (APFC) | 0.0773320000 | -0.54 ↓ % | 8.50 ↑ % | 54.90 ↑ % | 2.60 Million Dollars | 67.12 Thousand Dollar | 0.0000000000 |
| 1639 | 141.30 | -0.23 ↓ % | 0.34 ↑ % | -4.52 ↓ % | 2.54 Million Dollars | 417.85 Thousand Dollar | 0.0000000000 | |
| 1643 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 478.56 | 0.02 ↑ % | -2.82 ↓ % | -0.40 ↓ % | 2.52 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 1657 | 310.99 | -0.32 ↓ % | 3.26 ↑ % | -0.65 ↓ % | 2.45 Million Dollars | 2.01 Million Dollars | 0.0000000000 | |
| 1665 | 48.84 | -0.01 ↓ % | 5.34 ↑ % | 2.51 ↑ % | 2.42 Million Dollars | 216.06 Thousand Dollar | 0.0000000000 | |
| 1671 | IBM Tokenized Stock (Ondo) (IBMon) | 315.82 | -0.07 ↓ % | 0.80 ↑ % | 3.59 ↑ % | 2.39 Million Dollars | 73.41 Thousand Dollar | 0.0000000000 |
| 1685 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 151.74 | 0.00 ↑ % | 3.39 ↑ % | 1.49 ↑ % | 2.33 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 1702 | Walmart Tokenized Stock (Ondo) (WMTon) | 113.40 | 0.17 ↑ % | -1.54 ↓ % | -1.06 ↓ % | 2.23 Million Dollars | 256.99 Dollar | 0.0000000000 |
| 1717 | Amazon tokenized stock (xStock) (AMZNX) | 231.13 | -0.05 ↓ % | 1.39 ↑ % | -0.51 ↓ % | 2.19 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 1723 | Intel tokenized stock (xStock) (INTCX) | 40.88 | 0.00 % | 1.95 ↑ % | -10.37 ↓ % | 2.17 Million Dollars | 2.66 Thousand Dollar | 0.0000000000 |
| 1729 | Intel Tokenized Stock (Ondo) (INTCon) | 40.52 | 0.22 ↑ % | 0.41 ↑ % | -7.10 ↓ % | 2.13 Million Dollars | 358.72 Thousand Dollar | 0.0000000000 |
| 1744 | 200.65 | 0.01 ↑ % | 2.01 ↑ % | 2.13 ↑ % | 2.05 Million Dollars | 704.03 Dollar | 0.0000000000 | |
| 1749 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 81.01 | 0.28 ↑ % | 1.70 ↑ % | 3.60 ↑ % | 2.02 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 1751 | Alibaba Tokenized Stock (Ondo) (BABAon) | 158.79 | -0.11 ↓ % | 1.87 ↑ % | 0.41 ↑ % | 2.01 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 1752 | 252.53 | 0.00 % | 0.00 % | 0.94 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 1758 | TQQQ tokenized ETF (xStock) (TQQQX) | 113.74 | 0.00 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 1.97 Million Dollars | 17.39 Thousand Dollar | 0.0000000000 |
| 1766 | 261.52 | 0.12 ↑ % | 3.37 ↑ % | 12.11 ↑ % | 1.94 Million Dollars | 354.07 Thousand Dollar | 0.0000000000 | |
| 1777 | OPEN tokenized stock (xStock) (OPENX) | 7.270 | 0.00 % | 2.39 ↑ % | 0.28 ↑ % | 1.90 Million Dollars | 3.79 Thousand Dollar | 0.0000000000 |
| 1785 | Chevron Tokenized Stock (Ondo) (CVXon) | 152.96 | -0.14 ↓ % | 1.99 ↑ % | 0.17 ↑ % | 1.86 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 1789 | Blocksquare Token (BST) | 0.0299180000 | 0.13 ↑ % | -1.84 ↓ % | 14.25 ↑ % | 1.84 Million Dollars | 105.60 Thousand Dollar | 0.0000000000 |
| 1795 | AMD Tokenized Stock (Ondo) (AMDon) | 219.64 | 0.00 ↑ % | -0.75 ↓ % | 1.22 ↑ % | 1.82 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 1808 | AgriDex (AGRI) | 0.0061610000 | 0.00 ↑ % | -13.07 ↓ % | 97.69 ↑ % | 1.75 Million Dollars | 26.34 Thousand Dollar | 0.0000000000 |
| 1814 | Marvell tokenized stock (xStock) (MRVLX) | 95.63 | 0.00 % | 7.59 ↑ % | -4.48 ↓ % | 1.74 Million Dollars | 686.75 Dollar | 0.0000000000 |
| 1826 | Landshare (LAND) | 0.3205490000 | -0.61 ↓ % | -0.29 ↓ % | 0.24 ↑ % | 1.71 Million Dollars | 183.39 Thousand Dollar | 0.0000000000 |
| 1838 | 413.26 | 0.43 ↑ % | 1.87 ↑ % | 8.95 ↑ % | 1.67 Million Dollars | 67.73 Thousand Dollar | 0.0000000000 | |
| 1839 | DFDV tokenized stock (xStock) (DFDVx) | 5.908 | 0.31 ↑ % | -4.25 ↓ % | -16.77 ↓ % | 1.67 Million Dollars | 758.44 Thousand Dollar | 0.0000000000 |
| 1841 | 1,113.34 | -0.11 ↓ % | 0.09 ↑ % | -2.44 ↓ % | 1.67 Million Dollars | 111.06 Thousand Dollar | 0.0000000000 | |
| 1843 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 84.45 | 0.36 ↑ % | 1.40 ↑ % | -3.25 ↓ % | 1.66 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 1847 | Abbott Tokenized Stock (Ondo) (ABTon) | 123.25 | 0.20 ↑ % | 1.38 ↑ % | -1.73 ↓ % | 1.65 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 1866 | 494.07 | 0.21 ↑ % | -0.09 ↓ % | -7.21 ↓ % | 1.58 Million Dollars | 5.61 Thousand Dollar | 0.0000000000 | |
| 1894 | Accenture Tokenized Stock (Ondo) (ACNon) | 273.35 | 0.10 ↑ % | 0.47 ↑ % | -0.20 ↓ % | 1.47 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 1911 | Intuit Tokenized Stock (Ondo) (INTUon) | 674.53 | 0.00 % | 0.00 % | 6.34 ↑ % | 1.42 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1916 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 410.37 | -0.02 ↓ % | 1.00 ↑ % | 8.10 ↑ % | 1.41 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 1918 | 91.85 | 0.00 ↑ % | 1.03 ↑ % | -7.89 ↓ % | 1.41 Million Dollars | 152.10 Thousand Dollar | 0.0000000000 | |
| 1928 | 91.61 | 0.03 ↑ % | 0.76 ↑ % | 1.78 ↑ % | 1.37 Million Dollars | 1.11 Thousand Dollar | 0.0000000000 | |
| 1930 | Petrobras Tokenized Stock (Ondo) (PBRon) | 12.28 | 0.11 ↑ % | -0.22 ↓ % | -4.14 ↓ % | 1.36 Million Dollars | 30.03 Dollar | 0.0000000000 |
| 1936 | 853.58 | -0.30 ↓ % | 0.19 ↑ % | 3.09 ↑ % | 1.35 Million Dollars | 49.79 Thousand Dollar | 0.0000000000 | |
| 1940 | 192.39 | -0.15 ↓ % | -1.25 ↓ % | -0.66 ↓ % | 1.34 Million Dollars | 285.72 Dollar | 0.0000000000 |
