Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
87
PAX Gold
(PAXG)
3,427.31 0.12 % 1.14 % 2.48 % 965.67 Million Dollars 68.76 Million Dollars 2,919.34
96 3,421.70 0.15 % 1.12 % 2.52 % 843.53 Million Dollars 22.03 Million Dollars 2,914.56
433
Propy
(PRO)
0.8743 -0.51 % -4.24 % -2.74 % 87.43 Million Dollars 11.90 Million Dollars 0.7447
614 3,446.65 0.00 % 0.94 % 2.84 % 45.31 Million Dollars 688.82 Thousand Dollar 2,935.82
638
Parcl
(PRCL)
0.1024930000 0.76 % -4.26 % 6.26 % 42.26 Million Dollars 19.41 Million Dollars 0.0873022050
767
ELYSIA
(EL)
0.0059300000 1.40 % -8.96 % 22.58 % 28.98 Million Dollars 18.77 Million Dollars 0.0050510969
929
GOLDAO
(GOLDAO)
0.0247930000 0.79 % -0.70 % -1.52 % 17.54 Million Dollars 5.09 Thousand Dollar 0.0211183551
962
Brickken
(BKN)
0.2209240000 1.47 % 9.15 % 7.43 % 15.98 Million Dollars 993.48 Thousand Dollar 0.1881801912
974 110.18 -0.16 % 1.04 % 2.93 % 15.53 Million Dollars 1.58 Million Dollars 93.85
1018
Propbase
(PROPS)
0.0312720000 1.44 % 7.17 % 24.47 % 13.35 Million Dollars 3.90 Million Dollars 0.0266370831
1035 0.0898110000 0.49 % -0.23 % 3.51 % 12.74 Million Dollars 10.63 Million Dollars 0.0764998423
1215
AgriDex
(AGRI)
0.0278620000 -0.55 % -1.22 % -3.45 % 7.91 Million Dollars 550.58 Thousand Dollar 0.0237324894
1333 0.1014940000 0.07 % -2.09 % -3.00 % 6.00 Million Dollars 288.13 Thousand Dollar 0.0864512698
1487 196.74 -0.12 % -7.55 % 2.18 % 4.13 Million Dollars 5.37 Million Dollars 167.58
1531 629.50 0.10 % 0.09 % 1.09 % 3.78 Million Dollars 8.21 Million Dollars 536.20
1554 333.03 0.20 % 1.34 % 7.28 % 3.66 Million Dollars 17.35 Million Dollars 283.67
1631
Defactor
(FACTR)
0.0245360000 0.25 % 2.62 % 15.45 % 3.11 Million Dollars 97.36 Thousand Dollar 0.0208994458
1635
VNX Gold
(VNXAU)
110.38 0.07 % 0.71 % 3.03 % 3.10 Million Dollars 85.12 Thousand Dollar 94.02
1637
Landshare
(LAND)
0.5791 1.40 % 0.37 % 7.87 % 3.09 Million Dollars 266.76 Thousand Dollar 0.4932996642
1704 426.85 0.06 % -0.33 % -3.85 % 2.56 Million Dollars 7.17 Million Dollars 363.58
1715 3,441.25 0.46 % 2.79 % 2.43 % 2.49 Million Dollars 509.35 Thousand Dollar 2,931.21
1728 406.63 0.28 % -2.06 % 5.15 % 2.44 Million Dollars 13.62 Million Dollars 346.36
1816 562.15 0.08 % -0.36 % 1.10 % 1.97 Million Dollars 7.29 Million Dollars 478.83
1820
HOME3
(HTS)
0.0243200000 0.74 % -5.84 % 4.73 % 1.95 Million Dollars 15.61 Thousand Dollar 0.0207154598
1830 214.69 0.05 % 0.99 % 2.74 % 1.93 Million Dollars 15.15 Million Dollars 182.87
1973 0.0227130000 1.10 % -8.31 % -0.32 % 1.30 Million Dollars 199.15 Thousand Dollar 0.0193466381
1978 167.03 0.27 % -2.28 % -1.98 % 1.28 Million Dollars 11.05 Million Dollars 142.27
1981 0.0118850000 0.27 % 3.44 % 12.84 % 1.27 Million Dollars 123.41 Thousand Dollar 0.0101234885
2014 191.72 0.19 % 0.76 % 5.24 % 1.15 Million Dollars 13.67 Million Dollars 163.31
2134 0.0585980000 0.01 % 0.03 % -10.69 % 824.16 Thousand Dollar 111.00 Thousand Dollar 0.0499130146
2200 705.41 0.16 % -1.06 % -0.73 % 705.41 Thousand Dollar 14.76 Million Dollars 600.86
2254 102.37 0.53 % -2.98 % 3.54 % 614.21 Thousand Dollar 12.64 Million Dollars 87.20
2488 330.67 2.15 % 3.14 % 2.27 % 330.67 Thousand Dollar 7.50 Thousand Dollar 281.66
2524 298.97 0.00 % 1.05 % -0.14 % 298.97 Thousand Dollar 8.73 Million Dollars 254.66
2590 227.94 0.19 % -0.62 % 0.88 % 227.94 Thousand Dollar 14.42 Million Dollars 194.16
2663 27.49 0.00 % 0.00 % 1.36 % 164.92 Thousand Dollar 0.00 Dollar 23.41
2717
Etherland
(ELAND)
0.0036240000 1.09 % 3.54 % -9.19 % 140.15 Thousand Dollar 2.92 Dollar 0.0030868761
2760 24.04 0.63 % -1.91 % -4.44 % 120.20 Thousand Dollar 3.94 Million Dollars 20.48
2969 7.550 -0.41 % -3.05 % -17.71 % 45.30 Thousand Dollar 1.85 Thousand Dollar 6.431
3008 0.0007000000 0.00 % 11.12 % 2.96 % 35.73 Thousand Dollar 126.73 Dollar 0.0005962509
3056 0.0001080000 0.00 % -83.11 % -64.84 % 26.43 Thousand Dollar 9.85 Thousand Dollar 0.0000919930
3245
UGOLD Inc.
(UGOLD)
3,569.71 0.03 % 0.24 % 0.99 % 0.00 Dollar 128.09 Million Dollars 3,040.64
3338
EstateX
(ESX)
0.0129320000 0.48 % -0.49 % -0.64 % 0.00 Dollar 4.60 Million Dollars 0.0110153095
3528
RWAX
(APP)
0.0039470000 0.25 % 7.28 % -18.67 % 0.00 Dollar 763.09 Thousand Dollar 0.0033620033
3840 0.0004160000 -0.10 % 1.28 % -30.76 % 0.00 Dollar 199.29 Thousand Dollar 0.0003543434
3896 39.25 -0.05 % 0.61 % 3.67 % 0.00 Dollar 206.01 Thousand Dollar 33.43
3903 39.71 0.49 % 2.92 % 4.02 % 0.00 Dollar 201.54 Thousand Dollar 33.82
3927
Quorium
(QGOLD)
3,426.16 -0.01 % 0.87 % 2.85 % 0.00 Dollar 192.88 Thousand Dollar 2,918.36
3938
Lympid
(LYP)
0.0411510000 -0.10 % -1.29 % 20.70 % 0.00 Dollar 184.02 Thousand Dollar 0.0350518868
3942 109.17 -0.06 % 0.87 % 1.15 % 0.00 Dollar 178.38 Thousand Dollar 92.99