Search For Tag : tokenized-assets
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 12 | Chainlink (LINK) | 13.97 | 1.43 ↑ % | -0.38 ↓ % | 13.01 ↑ % | 9.89 Billion Dollars | 1.04 Billion Dollars | 11.95 |
| 45 | Tether Gold (XAUt) | 4,487.69 | 0.17 ↑ % | 1.07 ↑ % | 3.12 ↑ % | 1.84 Billion Dollars | 232.47 Million Dollars | 3,839.71 |
| 48 | PAX Gold (PAXG) | 4,510.41 | 0.18 ↑ % | 1.26 ↑ % | 3.40 ↑ % | 1.70 Billion Dollars | 289.09 Million Dollars | 3,859.14 |
| 344 | Tesla tokenized stock (xStock) (TSLAX) | 451.70 | 0.03 ↑ % | 2.07 ↑ % | -1.44 ↓ % | 74.30 Million Dollars | 30.14 Million Dollars | 386.48 |
| 423 | Matrixdock Gold (XAUM) | 4,470.18 | -0.03 ↓ % | 1.75 ↑ % | 2.13 ↑ % | 53.72 Million Dollars | 324.51 Thousand Dollar | 3,824.72 |
| 431 | 0.9999 | 0.00 ↑ % | 1.03 ↑ % | 0.10 ↑ % | 52.26 Million Dollars | 17.75 Million Dollars | 0.8555 | |
| 494 | Propy (PRO) | 0.4184900000 | -3.39 ↓ % | 6.78 ↑ % | 31.49 ↑ % | 41.85 Million Dollars | 11.43 Million Dollars | 0.3580633919 |
| 555 | Alphabet tokenized stock (xStock) (GOOGLX) | 316.98 | 0.00 ↓ % | 0.21 ↑ % | 1.24 ↑ % | 35.38 Million Dollars | 10.56 Million Dollars | 271.21 |
| 644 | 690.04 | -0.05 ↓ % | 0.58 ↑ % | 0.03 ↑ % | 27.11 Million Dollars | 4.36 Million Dollars | 590.40 | |
| 674 | Circle tokenized stock (xStock) (CRCLX) | 85.26 | -0.02 ↓ % | 1.29 ↑ % | 6.78 ↑ % | 25.12 Million Dollars | 18.46 Million Dollars | 72.95 |
| 703 | NVIDIA tokenized stock (xStock) (NVDAX) | 187.82 | 0.29 ↑ % | -0.61 ↓ % | 0.05 ↑ % | 23.47 Million Dollars | 29.70 Million Dollars | 160.70 |
| 741 | 693.52 | -0.07 ↓ % | 0.70 ↑ % | 0.00 ↓ % | 21.64 Million Dollars | 12.12 Thousand Dollar | 593.38 | |
| 744 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 618.43 | -0.05 ↓ % | 0.73 ↑ % | -0.42 ↓ % | 21.42 Million Dollars | 2.28 Million Dollars | 529.14 |
| 769 | 69.01 | -0.58 ↓ % | 6.82 ↑ % | 5.12 ↑ % | 20.18 Million Dollars | 8.99 Million Dollars | 59.05 | |
| 772 | Comtech Gold (CGO) | 142.29 | -0.35 ↓ % | 1.52 ↑ % | 2.18 ↑ % | 20.06 Million Dollars | 940.32 Thousand Dollar | 121.75 |
| 776 | 618.65 | -0.02 ↓ % | 0.72 ↑ % | -0.19 ↓ % | 19.92 Million Dollars | 3.45 Million Dollars | 529.32 | |
| 802 | 85.36 | 0.12 ↑ % | 1.77 ↑ % | 6.91 ↑ % | 18.09 Million Dollars | 14.21 Million Dollars | 73.04 | |
| 808 | 89.12 | 0.00 ↑ % | 0.30 ↑ % | -0.67 ↓ % | 17.89 Million Dollars | 623.95 Thousand Dollar | 76.25 | |
| 821 | Parcl (PRCL) | 0.0420130000 | -8.27 ↓ % | 91.74 ↑ % | 115.65 ↑ % | 17.32 Million Dollars | 47.00 Million Dollars | 0.0359466589 |
| 837 | SP500 tokenized ETF (xStock) (SPYX) | 688.46 | -0.05 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 16.63 Million Dollars | 3.23 Million Dollars | 589.05 |
| 868 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 316.81 | -0.09 ↓ % | 0.04 ↑ % | 1.15 ↑ % | 15.54 Million Dollars | 4.78 Million Dollars | 271.07 |
| 873 | 91.89 | -1.06 ↓ % | 0.05 ↑ % | 1.10 ↑ % | 15.27 Million Dollars | 2.25 Million Dollars | 78.63 | |
| 882 | ELYSIA (EL) | 0.0031190000 | 0.50 ↑ % | 25.27 ↑ % | 37.01 ↑ % | 15.00 Million Dollars | 6.25 Million Dollars | 0.0026686414 |
| 884 | Tesla Tokenized Stock (Ondo) (TSLAon) | 451.34 | 0.01 ↑ % | 2.42 ↑ % | -1.44 ↓ % | 14.97 Million Dollars | 8.33 Million Dollars | 386.17 |
| 909 | 101.61 | -0.01 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 14.37 Million Dollars | 358.78 Thousand Dollar | 86.94 | |
| 939 | 164.86 | -0.33 ↓ % | 3.33 ↑ % | 5.69 ↑ % | 13.53 Million Dollars | 3.84 Million Dollars | 141.05 | |
| 981 | Tether Gold Tokens (XAUT0) | 4,420.96 | -0.08 ↓ % | 1.31 ↑ % | 1.93 ↑ % | 12.12 Million Dollars | 1.83 Million Dollars | 3,782.61 |
| 1009 | 111.57 | 0.00 % | 0.00 % | 0.00 % | 11.17 Million Dollars | 0.00 Dollar | 95.46 | |
| 1014 | Apple tokenized stock (xStock) (AAPLX) | 267.42 | -0.04 ↓ % | -1.48 ↓ % | -2.32 ↓ % | 10.97 Million Dollars | 6.07 Million Dollars | 228.81 |
| 1018 | 83.57 | -0.19 ↓ % | 2.47 ↑ % | 2.41 ↑ % | 10.88 Million Dollars | 1.74 Million Dollars | 71.50 | |
| 1024 | 255.08 | -0.43 ↓ % | 7.22 ↑ % | 9.51 ↑ % | 10.71 Million Dollars | 13.88 Million Dollars | 218.25 | |
| 1033 | GOLDAO (GOLDAO) | 0.0132350000 | 0.30 ↑ % | 1.19 ↑ % | 19.03 ↑ % | 10.49 Million Dollars | 2.82 Thousand Dollar | 0.0113239719 |
| 1036 | 100.10 | 0.62 ↑ % | 0.17 ↑ % | 2.55 ↑ % | 10.43 Million Dollars | 102.53 Dollar | 85.65 | |
| 1037 | 150.88 | 0.01 ↑ % | 0.74 ↑ % | 0.14 ↑ % | 10.39 Million Dollars | 107.43 Dollar | 129.09 | |
| 1092 | 473.53 | 0.00 % | 0.00 % | -1.25 ↓ % | 8.98 Million Dollars | 0.00 Dollar | 405.16 | |
| 1128 | 71.31 | 0.01 ↑ % | 2.46 ↑ % | 4.68 ↑ % | 8.32 Million Dollars | 453.76 Dollar | 61.01 | |
| 1143 | Brickken (BKN) | 0.0981930000 | 0.34 ↑ % | 0.21 ↑ % | -7.47 ↓ % | 7.92 Million Dollars | 208.82 Thousand Dollar | 0.0840147163 |
| 1184 | Gold tokenized ETF (xStock) (GLDX) | 409.05 | -0.05 ↓ % | 2.71 ↑ % | 2.54 ↑ % | 7.20 Million Dollars | 759.58 Thousand Dollar | 349.99 |
| 1191 | 483.71 | 2.46 ↑ % | -0.51 ↓ % | -0.78 ↓ % | 7.12 Million Dollars | 21.09 Thousand Dollar | 413.87 | |
| 1213 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 187.77 | 0.18 ↑ % | -0.18 ↓ % | 0.18 ↑ % | 6.90 Million Dollars | 7.09 Million Dollars | 160.66 |
| 1233 | 123.24 | -0.18 ↓ % | 6.47 ↑ % | 5.49 ↑ % | 6.49 Million Dollars | 21.27 Million Dollars | 105.45 | |
| 1266 | 57.52 | -0.13 ↓ % | 1.71 ↑ % | 4.13 ↑ % | 5.99 Million Dollars | 267.15 Dollar | 49.22 | |
| 1290 | 658.84 | -0.04 ↓ % | 1.29 ↑ % | 0.21 ↑ % | 5.73 Million Dollars | 2.98 Million Dollars | 563.71 | |
| 1331 | Meta tokenized stock (xStock) (METAX) | 658.76 | -0.04 ↓ % | 1.30 ↑ % | 0.27 ↑ % | 5.14 Million Dollars | 8.98 Million Dollars | 563.64 |
| 1362 | 20.70 | 0.00 % | 0.29 ↑ % | 0.24 ↑ % | 4.84 Million Dollars | 287.41 Dollar | 17.71 | |
| 1392 | 186.46 | -0.22 ↓ % | 0.65 ↑ % | 0.44 ↑ % | 4.52 Million Dollars | 506.32 Dollar | 159.54 | |
| 1393 | Amazon Tokenized Stock (Ondo) (AMZNon) | 232.60 | 0.02 ↑ % | 2.83 ↑ % | 0.52 ↑ % | 4.51 Million Dollars | 5.27 Million Dollars | 199.01 |
| 1413 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,040.98 | -0.01 ↓ % | -2.79 ↓ % | -3.48 ↓ % | 4.27 Million Dollars | 7.24 Million Dollars | 890.67 |
| 1422 | VNX Gold (VNXAU) | 144.92 | -0.31 ↓ % | 1.16 ↑ % | 3.32 ↑ % | 4.22 Million Dollars | 33.54 Thousand Dollar | 123.99 |
| 1469 | Oracle tokenized stock (xStock) (ORCLX) | 198.02 | 0.00 % | -0.36 ↓ % | 1.37 ↑ % | 3.80 Million Dollars | 1.79 Thousand Dollar | 169.43 |
| 1475 | Lockheed Tokenized Stock (Ondo) (LMTon) | 514.80 | 0.26 ↑ % | 2.71 ↑ % | 4.47 ↑ % | 3.73 Million Dollars | 2.12 Million Dollars | 440.47 |
| 1476 | Propbase (PROPS) | 0.0081280000 | -0.20 ↓ % | -0.38 ↓ % | 5.09 ↑ % | 3.71 Million Dollars | 1.54 Million Dollars | 0.0069543818 |
| 1486 | 204.17 | 0.01 ↑ % | 2.82 ↑ % | 2.08 ↑ % | 3.64 Million Dollars | 65.75 Thousand Dollar | 174.69 | |
| 1521 | EstateX (ESX) | 0.0035780000 | -0.36 ↓ % | -0.80 ↓ % | 19.46 ↑ % | 3.39 Million Dollars | 6.41 Million Dollars | 0.0030613654 |
| 1527 | Defactor (REAL) | 0.0112020000 | 0.01 ↑ % | 0.70 ↑ % | -0.82 ↓ % | 3.34 Million Dollars | 63.59 Thousand Dollar | 0.0095845208 |
| 1540 | Hifi Finance (HIFI) | 0.0232240000 | 3.67 ↑ % | 0.47 ↑ % | -12.85 ↓ % | 3.30 Million Dollars | 245.56 Thousand Dollar | 0.0198706402 |
| 1546 | 339.16 | 0.00 ↑ % | 0.75 ↑ % | 0.03 ↑ % | 3.26 Million Dollars | 26.55 Thousand Dollar | 290.18 | |
| 1555 | APF Coin (APFC) | 0.0949570000 | -0.35 ↓ % | 4.23 ↑ % | 21.32 ↑ % | 3.19 Million Dollars | 175.33 Thousand Dollar | 0.0812459689 |
| 1561 | Apple Tokenized Stock (Ondo) (AAPLon) | 267.17 | -0.01 ↓ % | -1.41 ↓ % | -2.34 ↓ % | 3.12 Million Dollars | 4.57 Million Dollars | 228.59 |
| 1572 | Pfizer Tokenized Stock (Ondo) (PFEon) | 25.77 | 0.04 ↑ % | -0.11 ↓ % | 0.64 ↑ % | 3.05 Million Dollars | 656.39 Dollar | 22.05 |
| 1576 | 55.75 | 0.57 ↑ % | 6.25 ↑ % | 8.56 ↑ % | 3.01 Million Dollars | 146.37 Thousand Dollar | 47.70 | |
| 1578 | 68.77 | 0.00 ↑ % | -1.32 ↓ % | -2.75 ↓ % | 3.00 Million Dollars | 1.01 Million Dollars | 58.84 | |
| 1586 | 174.75 | 0.00 % | 0.43 ↑ % | -4.90 ↓ % | 2.95 Million Dollars | 2.93 Thousand Dollar | 149.52 | |
| 1609 | 311.96 | -0.18 ↓ % | -2.36 ↓ % | 5.55 ↑ % | 2.79 Million Dollars | 4.13 Million Dollars | 266.92 | |
| 1614 | 68.13 | -0.13 ↓ % | 2.30 ↑ % | 1.31 ↑ % | 2.76 Million Dollars | 203.99 Dollar | 58.29 | |
| 1624 | 334.71 | -0.07 ↓ % | 2.61 ↑ % | 3.00 ↑ % | 2.70 Million Dollars | 4.15 Million Dollars | 286.38 | |
| 1628 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 473.09 | -0.03 ↓ % | -0.13 ↓ % | -2.76 ↓ % | 2.66 Million Dollars | 3.54 Million Dollars | 404.78 |
| 1644 | 141.90 | 0.00 ↑ % | -0.86 ↓ % | -2.66 ↓ % | 2.55 Million Dollars | 877.41 Thousand Dollar | 121.41 | |
| 1662 | Amazon tokenized stock (xStock) (AMZNX) | 232.63 | -0.04 ↓ % | 2.37 ↑ % | 0.45 ↑ % | 2.46 Million Dollars | 10.62 Million Dollars | 199.04 |
| 1693 | Intel Tokenized Stock (Ondo) (INTCon) | 39.44 | -0.02 ↓ % | -0.09 ↓ % | 7.79 ↑ % | 2.29 Million Dollars | 4.44 Million Dollars | 33.75 |
| 1700 | IBM Tokenized Stock (Ondo) (IBMon) | 297.59 | -0.16 ↓ % | 1.34 ↑ % | -3.45 ↓ % | 2.27 Million Dollars | 1.28 Million Dollars | 254.62 |
| 1705 | 217.28 | -0.07 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 2.23 Million Dollars | 4.97 Thousand Dollar | 185.91 | |
| 1707 | Walmart Tokenized Stock (Ondo) (WMTon) | 112.87 | -0.14 ↓ % | 0.04 ↑ % | 0.37 ↑ % | 2.22 Million Dollars | 1.33 Million Dollars | 96.57 |
| 1708 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 142.00 | 0.06 ↑ % | -1.63 ↓ % | -2.74 ↓ % | 2.22 Million Dollars | 3.67 Million Dollars | 121.50 |
| 1717 | Chevron Tokenized Stock (Ondo) (CVXon) | 165.97 | -0.04 ↓ % | 3.41 ↑ % | 9.02 ↑ % | 2.16 Million Dollars | 1.84 Million Dollars | 142.01 |
| 1734 | AMD Tokenized Stock (Ondo) (AMDon) | 221.47 | -0.04 ↓ % | -0.86 ↓ % | 2.97 ↑ % | 2.07 Million Dollars | 9.05 Million Dollars | 189.49 |
| 1738 | Intel tokenized stock (xStock) (INTCX) | 38.56 | -2.21 ↓ % | -2.18 ↓ % | 5.44 ↑ % | 2.04 Million Dollars | 4.49 Thousand Dollar | 32.99 |
| 1744 | 253.55 | -0.09 ↓ % | 1.54 ↑ % | 1.09 ↑ % | 2.02 Million Dollars | 445.18 Dollar | 216.94 | |
| 1747 | 1,226.11 | -0.07 ↓ % | 5.07 ↑ % | 14.73 ↑ % | 1.99 Million Dollars | 7.54 Million Dollars | 1,049.07 | |
| 1764 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 76.12 | 0.00 ↑ % | -0.72 ↓ % | -2.53 ↓ % | 1.90 Million Dollars | 1.95 Million Dollars | 65.13 |
| 1766 | DFDV tokenized stock (xStock) (DFDVx) | 6.695 | 0.58 ↑ % | 20.21 ↑ % | 24.06 ↑ % | 1.90 Million Dollars | 817.67 Thousand Dollar | 5.728 |
| 1772 | Alibaba Tokenized Stock (Ondo) (BABAon) | 156.00 | -0.14 ↓ % | 1.02 ↑ % | 5.46 ↑ % | 1.86 Million Dollars | 11.49 Million Dollars | 133.47 |
| 1779 | SpaceX tokenized stock (PreStocks) (SPACEX) | 591.37 | -0.76 ↓ % | -0.59 ↓ % | -4.05 ↓ % | 1.84 Million Dollars | 105.77 Thousand Dollar | 505.98 |
| 1782 | Amber tokenized stock (xStock) (AMBRX) | 2.459 | 0.00 % | 30.23 ↑ % | 37.34 ↑ % | 1.83 Million Dollars | 5.39 Thousand Dollar | 2.104 |
| 1810 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 86.86 | -0.02 ↓ % | 2.85 ↑ % | 0.97 ↑ % | 1.71 Million Dollars | 955.76 Thousand Dollar | 74.32 |
| 1815 | Abbott Tokenized Stock (Ondo) (ABTon) | 126.40 | -0.18 ↓ % | 1.39 ↑ % | 1.37 ↑ % | 1.69 Million Dollars | 8.98 Million Dollars | 108.15 |
| 1821 | AgriDex (AGRI) | 0.0058520000 | 0.00 ↑ % | -2.72 ↓ % | -0.89 ↓ % | 1.66 Million Dollars | 14.63 Thousand Dollar | 0.0050070180 |
| 1822 | Blocksquare Token (BST) | 0.0269900000 | -0.46 ↓ % | 0.34 ↑ % | 8.21 ↑ % | 1.66 Million Dollars | 82.55 Thousand Dollar | 0.0230928599 |
| 1825 | Marvell tokenized stock (xStock) (MRVLX) | 90.86 | 0.00 % | 1.59 ↑ % | 6.03 ↑ % | 1.65 Million Dollars | 1.90 Thousand Dollar | 77.74 |
| 1837 | 503.32 | -0.04 ↓ % | 0.65 ↑ % | 0.46 ↑ % | 1.61 Million Dollars | 4.63 Thousand Dollar | 430.64 | |
| 1838 | OPEN tokenized stock (xStock) (OPENX) | 6.170 | 0.00 % | -0.18 ↓ % | 7.48 ↑ % | 1.61 Million Dollars | 505.80 Dollar | 5.279 |
| 1847 | 570.99 | -0.35 ↓ % | 1.51 ↑ % | -0.91 ↓ % | 1.60 Million Dollars | 6.77 Million Dollars | 488.54 | |
| 1849 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 319.54 | -0.17 ↓ % | -1.64 ↓ % | -0.15 ↓ % | 1.59 Million Dollars | 188.60 Thousand Dollar | 273.40 |
| 1858 | 325.05 | -0.06 ↓ % | 0.98 ↑ % | 7.58 ↑ % | 1.57 Million Dollars | 4.08 Million Dollars | 278.12 | |
| 1864 | Landshare (LAND) | 0.2898220000 | -0.06 ↓ % | 2.08 ↑ % | 0.90 ↑ % | 1.55 Million Dollars | 196.67 Thousand Dollar | 0.2479740218 |
| 1869 | Baidu Tokenized Stock (Ondo) (BIDUon) | 149.67 | 0.28 ↑ % | -0.39 ↓ % | 18.26 ↑ % | 1.54 Million Dollars | 6.54 Thousand Dollar | 128.06 |
| 1874 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 343.07 | -0.14 ↓ % | -1.63 ↓ % | -1.67 ↓ % | 1.53 Million Dollars | 8.25 Million Dollars | 293.53 |
| 1884 | 325.01 | 0.04 ↑ % | 0.93 ↑ % | 4.10 ↑ % | 1.49 Million Dollars | 1.19 Million Dollars | 278.08 | |
| 1901 | 95.91 | 0.00 % | 0.00 % | 0.47 ↑ % | 1.44 Million Dollars | 0.00 Dollar | 82.06 | |
| 1905 | Accenture Tokenized Stock (Ondo) (ACNon) | 265.53 | 0.23 ↑ % | 1.18 ↑ % | -2.84 ↓ % | 1.42 Million Dollars | 5.38 Million Dollars | 227.19 |
