Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
12
Chainlink
(LINK)
14.93 0.37 % 1.00 % -17.40 % 10.41 Billion Dollars 1.45 Billion Dollars 13.00
50 3,969.88 0.20 % 0.12 % -1.15 % 1.51 Billion Dollars 220.61 Million Dollars 3,457.16
55
PAX Gold
(PAXG)
3,974.83 0.20 % 0.21 % -1.10 % 1.32 Billion Dollars 288.18 Million Dollars 3,461.47
219 135.95 0.57 % 0.97 % 5.09 % 319.53 Million Dollars 77.51 Thousand Dollar 118.39
479 3,955.19 0.08 % -1.54 % 1.10 % 47.53 Million Dollars 1.20 Million Dollars 3,444.37
498 0.9999 0.01 % 2.22 % 2.74 % 45.58 Million Dollars 5.09 Million Dollars 0.8708
506
Propy
(PRO)
0.4399050000 1.38 % -8.74 % -25.47 % 43.99 Million Dollars 13.93 Million Dollars 0.3830908293
525 442.14 -0.32 % -5.44 % -3.77 % 41.12 Million Dollars 32.21 Million Dollars 385.04
707 675.51 -0.15 % -1.14 % -1.77 % 24.91 Million Dollars 1.80 Million Dollars 588.26
754 679.56 -0.21 % -1.12 % -1.78 % 21.16 Million Dollars 2.96 Thousand Dollar 591.80
765 91.49 0.32 % 0.13 % -1.70 % 20.66 Million Dollars 58.96 Thousand Dollar 79.67
771 196.60 -0.23 % -5.15 % -3.64 % 20.36 Million Dollars 20.85 Million Dollars 171.21
796 618.50 -0.08 % -2.10 % -2.45 % 18.94 Million Dollars 858.18 Thousand Dollar 538.62
828 126.31 0.12 % -1.52 % -0.75 % 17.81 Million Dollars 1.28 Million Dollars 110.00
865
Parcl
(PRCL)
0.0404930000 2.78 % 10.14 % 0.59 % 16.69 Million Dollars 13.81 Million Dollars 0.0352632886
879 676.71 -0.28 % -0.95 % -1.57 % 16.34 Million Dollars 1.32 Million Dollars 589.31
930 87.71 -0.03 % -0.97 % -1.55 % 14.47 Million Dollars 11.13 Thousand Dollar 76.38
936 101.45 0.00 % 0.00 % -0.51 % 14.32 Million Dollars 0.00 Dollar 88.34
988
GOLDAO
(GOLDAO)
0.0157180000 1.48 % 19.22 % 43.02 % 12.47 Million Dollars 19.49 Thousand Dollar 0.0136880046
991
ELYSIA
(EL)
0.0025160000 0.37 % -1.22 % -21.96 % 12.33 Million Dollars 332.63 Thousand Dollar 0.0021910561
1036 112.12 0.01 % 0.29 % 0.38 % 11.23 Million Dollars 3.47 Thousand Dollar 97.64
1069
Brickken
(BKN)
0.1284830000 -0.15 % -1.78 % -21.90 % 10.36 Million Dollars 445.13 Thousand Dollar 0.1118892921
1071 149.03 0.01 % -0.24 % -0.90 % 10.26 Million Dollars 23.31 Dollar 129.78
1081 248.17 0.16 % -5.65 % -13.12 % 9.95 Million Dollars 10.64 Million Dollars 216.12
1090 93.82 0.35 % -0.61 % -2.14 % 9.77 Million Dollars 4.73 Thousand Dollar 81.71
1123 478.85 0.01 % -1.85 % 1.74 % 9.08 Million Dollars 56.60 Dollar 417.00
1132 3,924.32 0.01 % -1.31 % -0.75 % 8.95 Million Dollars 2.60 Million Dollars 3,417.49
1137 111.55 0.12 % -6.15 % -18.23 % 8.88 Million Dollars 13.62 Million Dollars 97.14
1140 74.08 -0.05 % -1.52 % -0.82 % 8.85 Million Dollars 59.34 Thousand Dollar 64.51
1163 309.21 0.02 % -6.00 % -13.07 % 8.35 Million Dollars 9.38 Million Dollars 269.27
1188 270.61 0.10 % 0.74 % 0.74 % 7.85 Million Dollars 15.01 Million Dollars 235.66
1192 67.18 0.00 % -1.61 % 0.09 % 7.76 Million Dollars 11.02 Thousand Dollar 58.51
1272 277.59 -0.10 % -2.12 % 3.42 % 6.27 Million Dollars 9.59 Million Dollars 241.74
1333 54.62 0.21 % -1.53 % -1.29 % 5.58 Million Dollars 4.98 Thousand Dollar 47.56
1337
EstateX
(ESX)
0.0058010000 -0.21 % -9.01 % -20.78 % 5.50 Million Dollars 5.24 Million Dollars 0.0050517950
1377 42.73 -0.07 % -1.93 % -1.01 % 4.91 Million Dollars 1.05 Thousand Dollar 37.22
1383 443.70 -0.38 % -4.72 % -3.54 % 4.83 Million Dollars 2.27 Million Dollars 386.40
1398
Propbase
(PROPS)
0.0104820000 1.17 % -4.55 % -24.37 % 4.73 Million Dollars 4.68 Million Dollars 0.0091282392
1418 0.0319030000 -0.04 % -9.25 % -34.32 % 4.53 Million Dollars 941.86 Thousand Dollar 0.0277826956
1424 618.19 -0.09 % -2.27 % -2.48 % 4.45 Million Dollars 2.44 Million Dollars 538.35
1436 177.28 0.01 % -1.08 % -2.07 % 4.29 Million Dollars 68.81 Dollar 154.39
1447 136.38 -0.68 % -7.04 % -6.68 % 4.23 Million Dollars 9.92 Million Dollars 118.77
1496 626.12 -0.11 % -1.89 % -17.10 % 3.76 Million Dollars 6.72 Million Dollars 545.26
1506
Defactor
(REAL)
0.0123390000 0.13 % -0.87 % -8.19 % 3.68 Million Dollars 70.72 Thousand Dollar 0.0107454058
1507
VNX Gold
(VNXAU)
126.51 0.27 % -1.71 % 0.20 % 3.68 Million Dollars 101.34 Thousand Dollar 110.17
1515 195.92 -0.64 % -5.41 % -3.89 % 3.62 Million Dollars 5.06 Million Dollars 170.61
1519 898.41 -0.77 % 0.85 % 9.57 % 3.59 Million Dollars 418.35 Thousand Dollar 782.38
1529 489.05 0.15 % -0.21 % -0.05 % 3.50 Million Dollars 57.65 Dollar 425.89
1594 69.04 0.05 % 1.06 % -2.05 % 3.00 Million Dollars 3.63 Thousand Dollar 60.12
1605 24.69 0.08 % -1.19 % -0.50 % 2.91 Million Dollars 958.89 Dollar 21.50
1621 270.77 0.03 % 0.86 % 0.79 % 2.80 Million Dollars 2.21 Million Dollars 235.80
1653 148.62 0.01 % -0.54 % -2.73 % 2.65 Million Dollars 808.38 Dollar 129.43
1657 64.97 0.00 % 0.00 % -0.85 % 2.63 Million Dollars 0.00 Dollar 56.58
1674 187.77 -0.41 % -7.96 % -1.88 % 2.52 Million Dollars 832.95 Thousand Dollar 163.52
1677 241.66 -0.01 % -1.71 % -3.00 % 2.50 Million Dollars 1.12 Thousand Dollar 210.45
1677 515.08 0.13 % -0.27 % -5.46 % 2.50 Million Dollars 806.84 Thousand Dollar 448.55
1686 0.0396680000 1.96 % -10.84 % -22.99 % 2.44 Million Dollars 104.10 Thousand Dollar 0.0345448381
1689 310.55 -0.11 % 0.14 % 1.57 % 2.42 Million Dollars 3.07 Thousand Dollar 270.44
1708 301.79 0.09 % -1.36 % -4.26 % 2.28 Million Dollars 423.32 Dollar 262.82
1709 277.71 -0.09 % -2.12 % 3.48 % 2.28 Million Dollars 637.01 Thousand Dollar 241.85
1721 144.43 -0.04 % -0.15 % -4.21 % 2.22 Million Dollars 156.76 Thousand Dollar 125.77
1727 49.10 0.79 % -0.68 % -5.58 % 2.17 Million Dollars 12.69 Thousand Dollar 42.76
1746 203.14 0.03 % -0.66 % -2.92 % 2.08 Million Dollars 67.02 Dollar 176.90
1754
Landshare
(LAND)
0.3848450000 0.62 % -9.23 % -21.04 % 2.06 Million Dollars 121.59 Thousand Dollar 0.3351418834
1773 102.32 0.07 % 0.86 % -0.72 % 2.01 Million Dollars 387.97 Dollar 89.10
1784 36.88 2.36 % -6.94 % -12.27 % 1.95 Million Dollars 380.38 Thousand Dollar 32.12
1788 241.11 -1.22 % -6.90 % -7.04 % 1.94 Million Dollars 325.12 Thousand Dollar 209.97
1794 110.20 -0.01 % -6.73 % -8.30 % 1.91 Million Dollars 497.90 Thousand Dollar 95.97
1809 153.53 0.14 % -0.33 % -0.52 % 1.86 Million Dollars 574.27 Dollar 133.70
1816 110.97 -0.37 % -6.53 % -18.53 % 1.84 Million Dollars 637.40 Thousand Dollar 96.64
1821 248.79 -0.11 % -1.81 % 8.49 % 1.81 Million Dollars 7.41 Million Dollars 216.66
1822 6.940 0.00 % -7.10 % -12.81 % 1.81 Million Dollars 25.53 Thousand Dollar 6.044
1822 625.87 -0.09 % -2.03 % -17.18 % 1.81 Million Dollars 667.58 Thousand Dollar 545.04
1824 72.99 0.29 % -2.52 % -0.10 % 1.81 Million Dollars 552.34 Thousand Dollar 63.56
1831 366.09 0.00 % -0.22 % 0.66 % 1.79 Million Dollars 756.71 Thousand Dollar 318.81
1840 248.91 -0.06 % -1.82 % 8.53 % 1.75 Million Dollars 1.74 Million Dollars 216.76
1857 125.90 -0.07 % 1.50 % -0.88 % 1.67 Million Dollars 191.95 Thousand Dollar 109.64
1860 36.46 -0.02 % -7.01 % -12.89 % 1.65 Million Dollars 234.52 Thousand Dollar 31.75
1867 1,092.84 -0.01 % -0.24 % -0.96 % 1.64 Million Dollars 74.14 Thousand Dollar 951.70
1870 216.67 -0.33 % -7.64 % -3.54 % 1.63 Million Dollars 89.95 Thousand Dollar 188.69
1885 79.68 0.06 % -2.19 % -7.47 % 1.56 Million Dollars 115.21 Dollar 69.39
1898 1,029.41 0.16 % -3.55 % -2.02 % 1.53 Million Dollars 58.42 Thousand Dollar 896.46
1899 332.30 0.40 % -1.03 % -1.97 % 1.53 Million Dollars 87.15 Thousand Dollar 289.39
1915 214.68 -0.17 % -1.80 % -2.83 % 1.49 Million Dollars 56.11 Dollar 186.95
1933 519.67 -0.03 % -0.57 % -5.24 % 1.40 Million Dollars 29.87 Thousand Dollar 452.55
1936 663.62 0.23 % -1.21 % -2.89 % 1.40 Million Dollars 61.31 Dollar 577.92
1944 424.97 0.58 % 2.70 % -4.47 % 1.37 Million Dollars 34.19 Dollar 370.09
1952 304.30 0.01 % -1.45 % -1.91 % 1.36 Million Dollars 62.65 Dollar 265.00
1956 886.23 0.09 % -2.80 % -3.56 % 1.35 Million Dollars 801.19 Dollar 771.77
1958 8.773 0.80 % -7.08 % -34.84 % 1.34 Million Dollars 1.30 Million Dollars 7.640
1962 831.71 -0.37 % -0.21 % -0.18 % 1.33 Million Dollars 110.24 Dollar 724.29
1965 86.87 -0.32 % -4.36 % -2.09 % 1.32 Million Dollars 41.64 Dollar 75.65
1968
AgriDex
(AGRI)
0.0046330000 0.91 % 0.86 % -10.39 % 1.32 Million Dollars 36.12 Thousand Dollar 0.0040346434
1969 87.46 -0.16 % -0.18 % 0.63 % 1.31 Million Dollars 108.63 Dollar 76.17
1972 11.83 -0.02 % 0.13 % -0.14 % 1.31 Million Dollars 162.49 Dollar 10.30
1976 244.55 0.06 % -2.28 % -3.79 % 1.30 Million Dollars 230.48 Thousand Dollar 212.97
1980 163.46 0.03 % -2.46 % -7.45 % 1.29 Million Dollars 2.19 Million Dollars 142.35
1982 348.82 0.00 % -5.02 % -6.88 % 1.29 Million Dollars 263.47 Thousand Dollar 303.77
1986 124.36 -0.11 % 2.40 % -2.14 % 1.27 Million Dollars 851.36 Dollar 108.30
1990 66.12 0.05 % -3.00 % -10.76 % 1.26 Million Dollars 676.29 Dollar 57.58