Search For Tag : tokenized-assets


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
12
Chainlink
(LINK)
15.26 -0.97 % -6.33 % -16.41 % 10.63 Billion Dollars 1.29 Billion Dollars 13.26
51 3,981.24 -0.18 % -0.46 % 0.19 % 1.51 Billion Dollars 177.79 Million Dollars 3,458.34
56
PAX Gold
(PAXG)
3,983.84 -0.12 % -0.47 % 0.27 % 1.33 Billion Dollars 177.74 Million Dollars 3,460.60
219 135.95 0.57 % 0.97 % 5.09 % 319.53 Million Dollars 77.51 Thousand Dollar 118.10
484 4,017.00 -0.04 % 0.32 % -0.17 % 48.27 Million Dollars 752.88 Thousand Dollar 3,489.41
487
Propy
(PRO)
0.4818230000 -0.34 % -11.66 % -23.69 % 48.18 Million Dollars 11.20 Million Dollars 0.4185398854
512 0.9782 -0.01 % -2.02 % 0.26 % 44.78 Million Dollars 538.93 Dollar 0.8497
518 467.61 -0.06 % -0.56 % 2.78 % 43.49 Million Dollars 27.30 Million Dollars 406.19
706 683.36 -0.12 % 0.24 % -0.43 % 25.20 Million Dollars 1.79 Million Dollars 593.61
766 207.27 -0.01 % 1.20 % 8.45 % 21.46 Million Dollars 16.67 Million Dollars 180.04
768 687.21 -0.13 % 0.06 % 0.84 % 21.39 Million Dollars 84.12 Dollar 596.95
783 91.30 0.15 % -2.50 % -1.55 % 20.62 Million Dollars 58.32 Thousand Dollar 79.31
813 631.85 -0.10 % 0.28 % 0.34 % 19.27 Million Dollars 341.39 Thousand Dollar 548.86
846 128.26 0.05 % 0.14 % -0.23 % 18.09 Million Dollars 1.33 Million Dollars 111.42
880 683.65 -0.04 % -1.14 % -0.37 % 16.51 Million Dollars 946.82 Thousand Dollar 593.86
921
Parcl
(PRCL)
0.0367740000 0.53 % -14.15 % -10.43 % 15.16 Million Dollars 7.63 Million Dollars 0.0319440661
935 88.20 -0.40 % -0.09 % -0.50 % 14.54 Million Dollars 5.00 Thousand Dollar 76.62
944 101.45 0.00 % 0.00 % -0.51 % 14.32 Million Dollars 0.00 Dollar 88.12
1011
ELYSIA
(EL)
0.0025470000 -1.84 % -13.88 % -23.62 % 12.49 Million Dollars 318.42 Thousand Dollar 0.0022124745
1062 111.82 0.32 % -0.18 % 0.10 % 11.20 Million Dollars 2.30 Thousand Dollar 97.13
1082 263.00 -0.04 % -3.05 % -10.21 % 10.55 Million Dollars 9.30 Million Dollars 228.46
1083
Brickken
(BKN)
0.1308060000 0.57 % -1.57 % -23.49 % 10.54 Million Dollars 348.73 Thousand Dollar 0.1136258092
1087
GOLDAO
(GOLDAO)
0.0131650000 0.46 % -11.90 % 16.46 % 10.44 Million Dollars 10.19 Thousand Dollar 0.0114358957
1092 149.40 0.01 % 0.01 % 1.32 % 10.29 Million Dollars 67.84 Dollar 129.78
1113 94.39 0.00 % 0.00 % -1.41 % 9.83 Million Dollars 0.00 Dollar 82.00
1134 118.88 0.03 % -6.67 % -16.44 % 9.46 Million Dollars 13.26 Million Dollars 103.26
1136 3,976.41 -0.34 % 0.20 % -0.55 % 9.44 Million Dollars 1.84 Million Dollars 3,454.15
1144 487.83 -0.06 % 0.46 % 3.65 % 9.25 Million Dollars 69.65 Dollar 423.76
1157 75.23 -0.21 % -0.30 % -0.09 % 8.99 Million Dollars 57.24 Thousand Dollar 65.35
1162 328.94 -0.09 % -4.72 % -8.62 % 8.88 Million Dollars 10.90 Million Dollars 285.74
1205 68.28 0.00 % 0.00 % 1.73 % 7.87 Million Dollars 0.00 Dollar 59.31
1211 268.63 -0.01 % -0.60 % -0.15 % 7.79 Million Dollars 11.35 Million Dollars 233.35
1290 283.60 -0.17 % 0.98 % 4.85 % 6.41 Million Dollars 9.06 Million Dollars 246.35
1321
EstateX
(ESX)
0.0063760000 0.67 % -4.33 % -18.30 % 6.05 Million Dollars 4.02 Million Dollars 0.0055385698
1343 55.47 -0.41 % -0.61 % -0.93 % 5.66 Million Dollars 23.11 Dollar 48.19
1395 43.52 -0.31 % 7.61 % 2.06 % 5.00 Million Dollars 2.52 Thousand Dollar 37.81
1396 465.82 -0.01 % 0.38 % 2.43 % 5.00 Million Dollars 2.26 Million Dollars 404.64
1400
Propbase
(PROPS)
0.0109870000 -0.37 % -7.44 % -21.69 % 4.96 Million Dollars 3.10 Million Dollars 0.0095439564
1404 0.0347440000 -4.43 % -16.70 % -34.44 % 4.93 Million Dollars 647.11 Thousand Dollar 0.0301806883
1437 632.44 -0.05 % -0.03 % 0.50 % 4.55 Million Dollars 2.63 Million Dollars 549.38
1439 146.65 -0.01 % -0.55 % -0.02 % 4.55 Million Dollars 6.85 Million Dollars 127.38
1461 179.24 0.01 % -1.16 % -0.99 % 4.34 Million Dollars 11.34 Dollar 155.70
1515 638.16 -0.19 % -2.38 % -15.32 % 3.83 Million Dollars 6.17 Million Dollars 554.34
1529
VNX Gold
(VNXAU)
128.72 0.06 % 0.20 % 0.02 % 3.75 Million Dollars 29.00 Thousand Dollar 111.81
1534 207.13 -0.04 % 2.44 % 8.22 % 3.72 Million Dollars 4.97 Million Dollars 179.92
1536
Defactor
(REAL)
0.0124470000 0.07 % -0.07 % -9.08 % 3.71 Million Dollars 62.61 Thousand Dollar 0.0108121986
1554 890.62 -0.51 % 3.72 % 7.82 % 3.56 Million Dollars 463.79 Thousand Dollar 773.64
1558 490.14 0.16 % -0.85 % 0.19 % 3.51 Million Dollars 105.53 Dollar 425.77
1633 68.32 -0.02 % -1.26 % -2.94 % 2.96 Million Dollars 1.92 Thousand Dollar 59.35
1635 25.00 -0.10 % 0.15 % -0.19 % 2.95 Million Dollars 395.03 Dollar 21.71
1654 268.44 -0.08 % -0.57 % -0.20 % 2.79 Million Dollars 2.56 Million Dollars 233.19
1663 0.0444980000 0.23 % -6.01 % -16.87 % 2.73 Million Dollars 94.92 Thousand Dollar 0.0386535882
1665 204.00 -2.14 % 0.71 % 7.11 % 2.73 Million Dollars 584.00 Thousand Dollar 177.21
1673 149.45 0.00 % -1.75 % -2.42 % 2.66 Million Dollars 171.21 Dollar 129.82
1679 64.97 0.00 % 0.00 % -0.85 % 2.63 Million Dollars 0.00 Dollar 56.44
1691 245.89 -0.15 % -0.27 % -1.94 % 2.54 Million Dollars 979.01 Dollar 213.59
1698 516.49 -0.07 % -0.08 % -3.12 % 2.49 Million Dollars 737.08 Thousand Dollar 448.66
1710 310.10 -0.26 % -0.69 % 1.42 % 2.42 Million Dollars 273.71 Dollar 269.37
1727 283.72 -0.12 % 1.94 % 4.91 % 2.34 Million Dollars 868.49 Thousand Dollar 246.45
1735 305.97 -0.13 % -0.94 % -2.57 % 2.31 Million Dollars 667.10 Dollar 265.79
1746
Landshare
(LAND)
0.4239640000 1.73 % -10.56 % -15.85 % 2.26 Million Dollars 133.53 Thousand Dollar 0.3682801443
1752 258.98 -0.49 % 1.60 % -0.17 % 2.23 Million Dollars 141.04 Thousand Dollar 224.97
1755 144.64 0.23 % -2.04 % -5.54 % 2.22 Million Dollars 147.86 Thousand Dollar 125.64
1763 49.44 0.06 % -0.37 % -6.56 % 2.18 Million Dollars 11.32 Thousand Dollar 42.95
1788 39.63 -0.13 % -1.34 % -0.23 % 2.10 Million Dollars 169.99 Thousand Dollar 34.42
1791 204.47 0.01 % -0.59 % -0.47 % 2.09 Million Dollars 158.22 Dollar 177.62
1797 118.32 -0.74 % -0.19 % 0.73 % 2.05 Million Dollars 64.66 Thousand Dollar 102.78
1805 101.45 -0.04 % 0.24 % -2.91 % 2.00 Million Dollars 178.45 Dollar 88.13
1812 253.38 0.01 % 3.81 % 11.16 % 1.97 Million Dollars 6.20 Million Dollars 220.10
1816 39.21 -0.13 % 0.12 % -0.87 % 1.95 Million Dollars 83.53 Thousand Dollar 34.06
1817 7.470 0.00 % -4.72 % -9.12 % 1.95 Million Dollars 19.83 Thousand Dollar 6.489
1826 118.65 0.51 % -6.06 % -16.62 % 1.89 Million Dollars 866.78 Thousand Dollar 103.07
1833 154.03 -0.07 % -2.55 % -1.01 % 1.86 Million Dollars 3.09 Thousand Dollar 133.80
1835 74.89 -0.02 % 0.75 % 4.46 % 1.86 Million Dollars 626.20 Thousand Dollar 65.05
1840 638.94 -0.04 % -2.28 % -15.37 % 1.83 Million Dollars 1.44 Million Dollars 555.02
1850 366.89 -0.03 % -0.81 % -0.26 % 1.80 Million Dollars 561.47 Thousand Dollar 318.71
1858 253.52 -0.03 % 3.72 % 11.41 % 1.78 Million Dollars 962.12 Thousand Dollar 220.22
1863 234.60 -0.14 % 2.99 % 6.79 % 1.74 Million Dollars 111.18 Thousand Dollar 203.79
1883 1,103.57 0.39 % -1.40 % 0.61 % 1.66 Million Dollars 137.50 Thousand Dollar 958.62
1889 124.04 0.56 % 1.22 % -2.86 % 1.64 Million Dollars 259.98 Thousand Dollar 107.75
1909 81.54 0.54 % 0.72 % -5.31 % 1.60 Million Dollars 178.04 Dollar 70.83
1911 1,067.04 -0.22 % 1.06 % 0.95 % 1.59 Million Dollars 60.71 Thousand Dollar 926.89
1920 335.81 0.00 % 0.24 % -0.76 % 1.54 Million Dollars 130.86 Thousand Dollar 291.70
1931 218.64 -0.25 % -0.64 % 3.07 % 1.52 Million Dollars 46.04 Dollar 189.93
1956 9.441 -0.60 % -12.11 % -33.91 % 1.45 Million Dollars 988.20 Thousand Dollar 8.201
1963 671.79 -0.67 % 0.24 % -1.90 % 1.42 Million Dollars 31.80 Dollar 583.55
1964 522.66 -0.05 % -1.15 % -2.72 % 1.41 Million Dollars 9.75 Thousand Dollar 454.01
1973 911.76 -0.19 % -0.75 % -0.78 % 1.39 Million Dollars 37.15 Dollar 792.01
1976 90.83 0.07 % -3.12 % 2.05 % 1.38 Million Dollars 154.64 Dollar 78.90
1979 308.78 -0.01 % -0.17 % -1.65 % 1.38 Million Dollars 218.00 Dollar 268.22
1981 367.24 -0.01 % -0.75 % 0.60 % 1.36 Million Dollars 63.14 Thousand Dollar 319.00
1988 50.72 -0.51 % -2.61 % 4.69 % 1.34 Million Dollars 13.97 Thousand Dollar 44.06
1991 413.84 0.04 % -1.91 % -8.32 % 1.34 Million Dollars 98.09 Dollar 359.49
1992 250.34 0.78 % -1.67 % -1.18 % 1.33 Million Dollars 213.06 Thousand Dollar 217.46
1996 833.37 0.01 % -1.18 % -1.19 % 1.33 Million Dollars 312.00 Dollar 723.92
1997 167.58 -0.09 % -1.24 % -6.59 % 1.32 Million Dollars 2.13 Million Dollars 145.57
1999 195.31 0.41 % -1.98 % 7.06 % 1.32 Million Dollars 60.21 Thousand Dollar 169.65
2002 87.62 -0.07 % 0.45 % 0.81 % 1.31 Million Dollars 303.10 Dollar 76.11
2005 11.82 -0.12 % 1.18 % -0.52 % 1.31 Million Dollars 165.28 Dollar 10.27
2006
AgriDex
(AGRI)
0.0045930000 0.02 % -1.87 % -6.67 % 1.30 Million Dollars 31.57 Thousand Dollar 0.0039897508