Suche nach Schlagwort : substrate
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 44 | 0.8242 | 0.07 ↑ % | -3.55 ↓ % | -0.18 ↓ % | 1.39 Milliarde Dollar | 81.34 Millionen Dollar | 0.7212 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 276 | 0.0896520000 | 0.80 ↑ % | 4.84 ↑ % | 9.99 ↑ % | 76.06 Millionen Dollar | 8.83 Millionen Dollar | 0.0784493550 | |
| 321 | 3.386 | 2.24 ↑ % | 4.04 ↑ % | 9.53 ↑ % | 62.60 Millionen Dollar | 5.34 Millionen Dollar | 2.963 | |
| 512 | 0.0035040000 | 0.14 ↑ % | -1.42 ↓ % | -0.33 ↓ % | 35.04 Millionen Dollar | 4.44 Millionen Dollar | 0.0030661507 | |
| 619 | 0.2894010000 | 0.10 ↑ % | -1.45 ↓ % | -1.92 ↓ % | 25.18 Millionen Dollar | 1.32 Millionen Dollar | 0.2532383192 | |
| 690 | 0.0244000000 | 0.23 ↑ % | -2.59 ↓ % | -9.58 ↓ % | 20.51 Millionen Dollar | 8.21 Millionen Dollar | 0.0213510492 | |
| 781 | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Millionen Dollar | 0.00 Dollar | 1.9323 | |
| 819 | 0.0018080000 | -0.14 ↓ % | -0.54 ↓ % | -7.67 ↓ % | 14.11 Millionen Dollar | 1.64 Millionen Dollar | 0.0015820777 | |
| 871 | 0.1014800000 | 0.22 ↑ % | -1.82 ↓ % | -6.74 ↓ % | 12.14 Millionen Dollar | 1.54 Millionen Dollar | 0.0887993636 | |
| 907 | 0.0092000000 | -1.43 ↓ % | 4.17 ↑ % | 11.73 ↑ % | 10.94 Millionen Dollar | 7.06 Millionen Dollar | 0.0080503956 | |
| 1023 | 0.2675460000 | -0.32 ↓ % | 0.10 ↑ % | -1.77 ↓ % | 8.04 Millionen Dollar | 267.01 Tausend Dollar | 0.2341142545 | |
| 1148 | 0.0169220000 | -0.15 ↓ % | -0.23 ↓ % | 4.15 ↑ % | 5.77 Millionen Dollar | 67.87 Tausend Dollar | 0.0148074776 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Millionen Dollar | 7.89 Tausend Dollar | 0.0525725834 | |
| 1204 | 0.0096410000 | 1.51 ↑ % | -7.60 ↓ % | -10.31 ↓ % | 5.06 Millionen Dollar | 2.51 Millionen Dollar | 0.0084362896 | |
| 1479 | 0.0020260000 | -0.05 ↓ % | 0.99 ↑ % | 3.93 ↑ % | 2.48 Millionen Dollar | 733.42 Tausend Dollar | 0.0017728371 | |
| 1510 | 0.0003750000 | 0.15 ↑ % | -3.29 ↓ % | -23.33 ↓ % | 2.29 Millionen Dollar | 39.19 Tausend Dollar | 0.0003281411 | |
| 1716 | 0.0002020000 | -0.01 ↓ % | -1.91 ↓ % | -1.55 ↓ % | 1.40 Millionen Dollar | 3.03 Tausend Dollar | 0.0001767587 | |
| 1741 | 0.0050830000 | 0.00 ↑ % | 0.81 ↑ % | 6.04 ↑ % | 1.36 Millionen Dollar | 139.01 Tausend Dollar | 0.0044478436 | |
| 1829 | 0.0002110000 | 0.01 ↑ % | -5.68 ↓ % | 25.69 ↑ % | 1.15 Millionen Dollar | 2.36 Tausend Dollar | 0.0001846341 | |
| 1879 | 0.0072900000 | -0.25 ↓ % | -2.66 ↓ % | -27.93 ↓ % | 1.04 Millionen Dollar | 200.72 Tausend Dollar | 0.0063790635 | |
| 2053 | 0.0006160000 | -0.21 ↓ % | -1.08 ↓ % | -2.01 ↓ % | 718.82 Tausend Dollar | 125.05 Tausend Dollar | 0.0005390265 | |
| 2081 | 0.0177010000 | 0.00 ↓ % | -3.16 ↓ % | -2.76 ↓ % | 663.49 Tausend Dollar | 376.78 Tausend Dollar | 0.0154891361 | |
| 2149 | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Tausend Dollar | 0.00 Dollar | 0.0000673783 | |
| 2175 | 0.0003200000 | 0.01 ↑ % | -6.32 ↓ % | 0.09 ↑ % | 546.85 Tausend Dollar | 469.03 Dollar | 0.0002800138 | |
| 2188 | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Tausend Dollar | 5.69 Tausend Dollar | 0.0005416516 | |
| 2550 | 0.0006600000 | 1.45 ↑ % | -0.48 ↓ % | 4.44 ↑ % | 227.57 Tausend Dollar | 806.61 Dollar | 0.0005775284 | |
| 2686 | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Tausend Dollar | 0.00 Dollar | 0.0035395489 | |
| 2779 | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Tausend Dollar | 9.09 Tausend Dollar | 0.0001128805 | |
| 2797 | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Tausend Dollar | 0.00 Dollar | 0.0000105005 | |
| 2806 | 0.0087620000 | 0.00 ↓ % | -3.94 ↓ % | 8.40 ↑ % | 123.88 Tausend Dollar | 10.17 Tausend Dollar | 0.0076671268 | |
| 2972 | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Tausend Dollar | 0.00 Dollar | 0.0010859284 | |
| 3052 | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Tausend Dollar | 0.00 Dollar | 0.0000560028 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Tausend Dollar | 0.00 Dollar | 0.0043787152 | |
| 3173 | 0.0000150000 | 0.02 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 48.83 Tausend Dollar | 180.73 Dollar | 0.0000131256 | |
| 3194 | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Tausend Dollar | 10.74 Tausend Dollar | 0.0007096599 | |
| 3275 | 0.0001200000 | -0.02 ↓ % | -1.35 ↓ % | 6.19 ↑ % | 34.56 Tausend Dollar | 2.05 Dollar | 0.0001050052 | |
| 3478 | 0.0000040000 | 0.00 ↓ % | -21.25 ↓ % | -17.63 ↓ % | 16.83 Tausend Dollar | 32.30 Dollar | 0.0000035002 | |
| 3690 | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Millionen Dollar | 0.0001382568 | |
| 3874 | 0.1093990000 | -0.65 ↓ % | -11.11 ↓ % | -11.57 ↓ % | 0.00 Dollar | 328.20 Tausend Dollar | 0.0957288292 | |
| 3926 | 0.0885520000 | -2.64 ↓ % | -9.97 ↓ % | -6.84 ↓ % | 0.00 Dollar | 164.09 Tausend Dollar | 0.0774868077 | |
| 4389 | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Tausend Dollar | 0.0000070003 | |
| 4579 | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Tausend Dollar | 43.14 | |
| 4897 | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Tausend Dollar | 0.2648693908 | |
| 4933 | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Tausend Dollar | 0.0002651380 | |
| 4944 | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Tausend Dollar | 0.0077861326 | |
| 4962 | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Tausend Dollar | 0.0137731768 | |
| 8194 | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010841783 |
