Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 33 | Polkadot (DOT) | 1.4818 | 0.36 ↑ % | 0.21 ↑ % | -1.78 ↓ % | 2.48 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 192 | 0x Protocol (ZRX) | 0.1090690000 | -0.39 ↓ % | 6.16 ↑ % | 3.44 ↑ % | 92.53 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 270 | Kusama (KSM) | 4.415 | 0.29 ↑ % | -0.34 ↓ % | -9.58 ↓ % | 78.90 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 403 | Ankr (ANKR) | 0.0043620000 | 1.16 ↑ % | -4.37 ↓ % | 1.81 ↑ % | 43.62 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 506 | iExec RLC (RLC) | 0.3695640000 | 0.01 ↑ % | -0.97 ↓ % | -6.15 ↓ % | 32.15 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 528 | Phala Network (PHA) | 0.0360570000 | 0.47 ↑ % | -14.64 ↓ % | 55.50 ↑ % | 29.99 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 642 | DIA (DIA) | 0.1803320000 | -0.46 ↓ % | 0.22 ↑ % | -2.57 ↓ % | 21.58 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 684 | Celer Network (CELR) | 0.0024600000 | -0.14 ↓ % | -3.32 ↓ % | -0.53 ↓ % | 19.20 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 776 | Energy Web Token (EWT) | 0.4714480000 | 1.16 ↑ % | 1.28 ↑ % | -5.64 ↓ % | 14.17 Million Dollars | 320.73 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 811 | Moonbeam (GLMR) | 0.0120650000 | -0.33 ↓ % | 0.34 ↑ % | -5.13 ↓ % | 13.09 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 1074 | HOPR (HOPR) | 0.0208460000 | -0.43 ↓ % | -1.05 ↓ % | -0.02 ↓ % | 7.11 Million Dollars | 250.43 Thousand Dollar | 0.0000000000 |
| 1078 | Bluefin (BLUE) | 0.0177950000 | 0.06 ↑ % | -4.56 ↓ % | -4.39 ↓ % | 7.02 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0000000000 |
| 1246 | CLV (CLV) | 0.0038160000 | 0.03 ↑ % | -2.07 ↓ % | -2.99 ↓ % | 4.67 Million Dollars | 506.76 Thousand Dollar | 0.0000000000 |
| 1515 | Nodle (NODL) | 0.0003800000 | 0.48 ↑ % | 2.52 ↑ % | -5.26 ↓ % | 2.42 Million Dollars | 75.85 Thousand Dollar | 0.0000000000 |
| 1517 | StaFi (FIS) | 0.0169570000 | 0.05 ↑ % | -2.44 ↓ % | -1.06 ↓ % | 2.41 Million Dollars | 402.65 Thousand Dollar | 0.0000000000 |
| 1537 | MXC (MXC) | 0.0007330000 | 1.71 ↑ % | -3.42 ↓ % | -14.29 ↓ % | 2.32 Million Dollars | 2.36 Thousand Dollar | 0.0000000000 |
| 1538 | DeepBrain Chain (DBC) | 0.0004280000 | 12.72 ↑ % | 11.94 ↑ % | 19.01 ↑ % | 2.32 Million Dollars | 18.84 Thousand Dollar | 0.0000000000 |
| 1670 | Cere Network (CERE) | 0.0002500000 | 0.02 ↑ % | -0.33 ↓ % | -3.97 ↓ % | 1.74 Million Dollars | 114.55 Thousand Dollar | 0.0000000000 |
| 1689 | Aleph Zero (AZERO) | 0.0062680000 | -0.14 ↓ % | 1.72 ↑ % | 2.63 ↑ % | 1.67 Million Dollars | 113.05 Thousand Dollar | 0.0000000000 |
| 1766 | Bifrost (BNC) | 0.0377870000 | -0.01 ↓ % | -2.26 ↓ % | 0.50 ↑ % | 1.46 Million Dollars | 673.08 Thousand Dollar | 0.0000000000 |
| 2016 | RingDAO (RING) | 0.0004710000 | 0.00 ↓ % | -2.39 ↓ % | 20.22 ↑ % | 803.96 Thousand Dollar | 9.55 Thousand Dollar | 0.0000000000 |
| 2031 | Acala Token (ACA) | 0.0006650000 | -0.47 ↓ % | -2.19 ↓ % | -10.23 ↓ % | 775.84 Thousand Dollar | 149.80 Thousand Dollar | 0.0000000000 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0000000000 |
| 2521 | Crust Network (CRU) | 0.0179810000 | -0.22 ↓ % | 0.66 ↑ % | 6.18 ↑ % | 254.22 Thousand Dollar | 39.81 Thousand Dollar | 0.0000000000 |
| 2588 | RioDeFi (RFUEL) | 0.0006290000 | -0.21 ↓ % | -0.78 ↓ % | -5.75 ↓ % | 216.74 Thousand Dollar | 9.96 Thousand Dollar | 0.0000000000 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2719 | Kaon (KAON) | 0.0000360000 | -0.01 ↓ % | -6.94 ↓ % | -23.22 ↓ % | 160.75 Thousand Dollar | 15.06 Thousand Dollar | 0.0000000000 |
| 2779 | Joystream (JOY) | 0.0001290000 | -6.89 ↓ % | -5.29 ↓ % | -2.38 ↓ % | 144.23 Thousand Dollar | 9.09 Thousand Dollar | 0.0000000000 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3138 | ChainX (PCX) | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3152 | Ferrum Network (FRM) | 0.0001660000 | -0.61 ↓ % | 3.09 ↑ % | 5.02 ↑ % | 47.64 Thousand Dollar | 53.87 Thousand Dollar | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0000000000 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.0000000000 |
| 3977 | Ocean Protocol (OCEAN) | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Thousand Dollar | 0.0000000000 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.0000000000 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0000000000 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0000000000 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0000000000 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
