Search For Tag : substrate


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
22
Polkadot
(DOT)
4.595 -0.19 % 3.17 % -0.88 % 7.27 Billion Dollars 174.53 Million Dollars 4.053
168
Kusama
(KSM)
18.61 -0.44 % 2.36 % 0.51 % 308.03 Million Dollars 11.89 Million Dollars 16.42
193 0.2681470000 0.04 % 3.22 % -1.47 % 227.49 Million Dollars 43.59 Million Dollars 0.2365603560
256
Ankr
(ANKR)
0.0179760000 0.25 % -1.69 % -3.34 % 179.76 Million Dollars 10.86 Million Dollars 0.0158584991
308 0.2371290000 -0.27 % 3.20 % 24.68 % 129.57 Million Dollars 2.67 Million Dollars 0.2091961523
355 0.1333730000 0.59 % 3.16 % 4.46 % 106.22 Million Dollars 16.13 Million Dollars 0.1176621941
375
SORA
(XOR)
0.0000000000 0.03 % 4.59 % 5,712.81 % 99.33 Million Dollars 22.39 Thousand Dollar 0.0000000000
412 1.1578 0.17 % -1.01 % -3.23 % 83.80 Million Dollars 4.07 Million Dollars 1.0214
416
Moonbeam
(GLMR)
0.0840700000 0.44 % -0.82 % -7.85 % 82.40 Million Dollars 4.38 Million Dollars 0.0741668903
450 0.0094490000 0.42 % -2.00 % -3.90 % 73.55 Million Dollars 4.45 Million Dollars 0.0083359456
524
DIA
(DIA)
0.4622280000 0.10 % -0.85 % 0.26 % 55.32 Million Dollars 3.55 Million Dollars 0.4077793905
542 1.7231 -0.21 % 3.36 % 20.85 % 51.80 Million Dollars 441.73 Thousand Dollar 1.5201
619
Bluefin
(BLUE)
0.1309090000 0.20 % 11.98 % 27.07 % 40.00 Million Dollars 41.37 Million Dollars 0.1154884434
658 0.0307300000 0.42 % -2.58 % -8.47 % 35.85 Million Dollars 4.69 Million Dollars 0.0271101289
674
CLV
(CLV)
0.0276060000 0.26 % 0.25 % -3.92 % 33.79 Million Dollars 2.52 Million Dollars 0.0243541236
781 2.208 -0.01 % 0.01 % -28.34 % 11.33 Million Dollars 0.00 Dollar 1.9481
903
StaFi
(FIS)
0.1566730000 0.45 % -2.79 % -10.44 % 17.74 Million Dollars 4.75 Million Dollars 0.1382175473
927
HOPR
(HOPR)
0.0489210000 0.28 % 1.19 % -0.77 % 16.69 Million Dollars 481.99 Thousand Dollar 0.0431583019
1109
Aleph Zero
(AZERO)
0.0371460000 -4.87 % -15.65 % -62.70 % 9.91 Million Dollars 955.26 Thousand Dollar 0.0327703498
1143 0.0013130000 0.20 % 1.65 % 2.52 % 9.11 Million Dollars 264.72 Thousand Dollar 0.0011583339
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0530028163
1233
Bifrost
(BNC)
0.1522260000 0.35 % -0.30 % 5.03 % 6.76 Million Dollars 3.76 Million Dollars 0.1342943861
1520 0.0006220000 -0.03 % -2.34 % -7.97 % 3.38 Million Dollars 149.45 Thousand Dollar 0.0005487309
1691 0.0012760000 -0.03 % 2.20 % 4.82 % 2.17 Million Dollars 130.91 Thousand Dollar 0.0011256923
1709 0.0007130000 -0.58 % 0.92 % 0.01 % 2.10 Million Dollars 905.81 Thousand Dollar 0.0006290115
1738 0.0395500000 -3.28 % 0.77 % -1.98 % 1.95 Million Dollars 142.48 Thousand Dollar 0.0348911682
1747
Nodle
(NODL)
0.0003770000 -0.26 % -1.37 % 15.75 % 1.91 Million Dollars 98.03 Thousand Dollar 0.0003325909
1763 0.0017320000 -0.06 % -1.55 % -3.65 % 1.86 Million Dollars 77.80 Thousand Dollar 0.0015279773
1789
Kaon
(AKRO)
0.0003930000 0.00 % 0.22 % -0.12 % 1.74 Million Dollars 149.42 Thousand Dollar 0.0003467062
1857
OAX
(OAX)
0.0153710000 -0.05 % 0.99 % -7.32 % 1.47 Million Dollars 153.98 Thousand Dollar 0.0135603577
1895 0.0903610000 0.97 % 2.16 % -4.86 % 1.28 Million Dollars 316.33 Thousand Dollar 0.0797168356
2149 0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Thousand Dollar 0.00 Dollar 0.0000679297
2182
ChainX
(PCX)
0.0482740000 0.26 % -3.25 % 8.56 % 603.69 Thousand Dollar 146.20 Thousand Dollar 0.0425875159
2188 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Thousand Dollar 5.69 Thousand Dollar 0.0005460843
2326
Standard
(STND)
0.0046030000 0.97 % -0.40 % 37.22 % 393.88 Thousand Dollar 223.63 Thousand Dollar 0.0040607850
2394
RioDeFi
(RFUEL)
0.0009250000 -0.02 % -0.02 % -0.90 % 318.77 Thousand Dollar 93.48 Thousand Dollar 0.0008160387
2528
Edgeware
(EDG)
0.0000330000 0.00 % -2.99 % -16.61 % 211.84 Thousand Dollar 61.95 Thousand Dollar 0.0000291127
2605 0.0005830000 -3.90 % 3.71 % -5.83 % 167.34 Thousand Dollar 230.07 Thousand Dollar 0.0005143249
2686
Shadows
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Thousand Dollar 0.00 Dollar 0.0035685152
2813 0.0003080000 0.04 % 1.35 % -0.93 % 71.25 Thousand Dollar 82.14 Thousand Dollar 0.0002717188
3308 0.3958080000 0.07 % 7.79 % 21.37 % 0.00 Dollar 2.42 Million Dollars 0.3491834008
3973
Litentry
(LIT)
0.3337630000 6.96 % -12.21 % -9.35 % 0.00 Dollar 119.92 Thousand Dollar 0.2944470537
4389 0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Thousand Dollar 0.0000070576
4579 49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Thousand Dollar 43.50
4897 0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Thousand Dollar 0.2670369754
4916
Polkaswap
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Thousand Dollar 0.0001499747
4933 0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Thousand Dollar 0.0002673078
4944 0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Thousand Dollar 0.0078498512
4962 0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Thousand Dollar 0.0138858910
8194
Kulupu
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010930508