Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | Polkadot (DOT) | 1.9285 | 0.13 ↑ % | -1.90 ↓ % | -9.60 ↓ % | 3.20 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 199 | Kusama (KSM) | 7.472 | -2.63 ↓ % | -4.62 ↓ % | -0.97 ↓ % | 131.80 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 248 | 0x Protocol (ZRX) | 0.1405730000 | -0.41 ↓ % | -2.13 ↓ % | 1.97 ↑ % | 119.26 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 340 | Ankr (ANKR) | 0.0074100000 | 0.31 ↑ % | 2.82 ↑ % | 13.82 ↑ % | 74.10 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 390 | iExec RLC (RLC) | 0.6953 | 0.24 ↑ % | -0.64 ↓ % | 6.46 ↑ % | 60.49 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 531 | DIA (DIA) | 0.3096240000 | -0.23 ↓ % | -3.55 ↓ % | 18.12 ↑ % | 37.05 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 569 | Celer Network (CELR) | 0.0042900000 | -0.18 ↓ % | -0.78 ↓ % | 10.95 ↑ % | 33.48 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 590 | Phala Network (PHA) | 0.0388870000 | 0.13 ↑ % | -3.60 ↓ % | 2.92 ↑ % | 31.98 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 666 | Moonbeam (GLMR) | 0.0245860000 | 0.11 ↑ % | -1.76 ↓ % | 3.46 ↑ % | 25.50 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 700 | Energy Web Token (EWT) | 0.7807 | 0.25 ↑ % | -0.93 ↓ % | -9.66 ↓ % | 23.47 Million Dollars | 407.48 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 884 | Bluefin (BLUE) | 0.0376780000 | -0.28 ↓ % | 5.33 ↑ % | 14.27 ↑ % | 14.87 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 1083 | HOPR (HOPR) | 0.0264870000 | -0.14 ↓ % | 0.07 ↑ % | 6.12 ↑ % | 9.04 Million Dollars | 174.59 Thousand Dollar | 0.0000000000 |
| 1092 | Acala Token (ACA) | 0.0076310000 | -0.19 ↓ % | -4.91 ↓ % | -25.42 ↓ % | 8.90 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0000000000 |
| 1206 | CLV (CLV) | 0.0055800000 | -0.36 ↓ % | -2.25 ↓ % | -8.54 ↓ % | 6.83 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 1535 | Bifrost (BNC) | 0.0832840000 | -0.16 ↓ % | -1.05 ↓ % | -5.80 ↓ % | 3.25 Million Dollars | 766.80 Thousand Dollar | 0.0000000000 |
| 1622 | Aleph Zero (AZERO) | 0.0099720000 | 2.67 ↑ % | 3.93 ↑ % | 1.36 ↑ % | 2.66 Million Dollars | 193.31 Thousand Dollar | 0.0000000000 |
| 1674 | StaFi (FIS) | 0.0173920000 | 0.31 ↑ % | -2.53 ↓ % | 7.78 ↑ % | 2.38 Million Dollars | 597.76 Thousand Dollar | 0.0000000000 |
| 1681 | Cere Network (CERE) | 0.0003380000 | -0.12 ↓ % | -1.25 ↓ % | -3.83 ↓ % | 2.35 Million Dollars | 297.11 Thousand Dollar | 0.0000000000 |
| 1793 | Nodle (NODL) | 0.0003050000 | 0.29 ↑ % | -2.73 ↓ % | 14.43 ↑ % | 1.77 Million Dollars | 55.85 Thousand Dollar | 0.0000000000 |
| 1971 | RingDAO (RING) | 0.0007320000 | 0.00 ↑ % | -1.62 ↓ % | 1.19 ↑ % | 1.25 Million Dollars | 19.17 Thousand Dollar | 0.0000000000 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2183 | DeepBrain Chain (DBC) | 0.0001500000 | -0.59 ↓ % | 5.64 ↑ % | -10.12 ↓ % | 814.81 Thousand Dollar | 23.85 Thousand Dollar | 0.0000000000 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0000000000 |
| 2270 | Crust Network (CRU) | 0.0465000000 | 22.84 ↑ % | -11.85 ↓ % | 9.14 ↑ % | 657.45 Thousand Dollar | 67.32 Thousand Dollar | 0.0000000000 |
| 2631 | RioDeFi (RFUEL) | 0.0008840000 | 0.00 ↑ % | 0.01 ↑ % | 4.75 ↑ % | 304.42 Thousand Dollar | 11.62 Thousand Dollar | 0.0000000000 |
| 2655 | Joystream (JOY) | 0.0002570000 | 0.17 ↑ % | -3.54 ↓ % | -9.84 ↓ % | 287.27 Thousand Dollar | 116.06 Thousand Dollar | 0.0000000000 |
| 2685 | ChainX (PCX) | 0.0210940000 | -0.42 ↓ % | -2.66 ↓ % | 11.16 ↑ % | 263.79 Thousand Dollar | 11.96 Thousand Dollar | 0.0000000000 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2810 | Kaon (KAON) | 0.0000440000 | 1.31 ↑ % | -2.17 ↓ % | -24.10 ↓ % | 196.26 Thousand Dollar | 19.40 Thousand Dollar | 0.0000000000 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3169 | Ferrum Network (FRM) | 0.0002290000 | -4.11 ↓ % | 0.70 ↑ % | -3.24 ↓ % | 65.71 Thousand Dollar | 50.86 Thousand Dollar | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3294 | MXC (MXC) | 0.0000120000 | 4.16 ↑ % | 20.88 ↑ % | -16.40 ↓ % | 35.97 Thousand Dollar | 25.27 Thousand Dollar | 0.0000000000 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0000000000 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.0000000000 |
| 3977 | Ocean Protocol (OCEAN) | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Thousand Dollar | 0.0000000000 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.0000000000 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0000000000 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0000000000 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0000000000 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
