Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | Polkadot (DOT) | 1.9785 | 0.48 ↑ % | -2.03 ↓ % | -7.26 ↓ % | 3.25 Billion Dollars | 230.11 Million Dollars | 0.0000000000 |
| 191 | Kusama (KSM) | 7.531 | 0.23 ↑ % | -2.61 ↓ % | -8.76 ↓ % | 131.50 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 242 | 0x Protocol (ZRX) | 0.1419320000 | -0.15 ↓ % | -0.83 ↓ % | -4.84 ↓ % | 120.41 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 337 | Ankr (ANKR) | 0.0074830000 | -0.15 ↓ % | -1.90 ↓ % | -2.87 ↓ % | 74.83 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 359 | iExec RLC (RLC) | 0.7321 | 0.15 ↑ % | -0.95 ↓ % | -0.73 ↓ % | 63.69 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 509 | DIA (DIA) | 0.3332260000 | -0.82 ↓ % | -2.17 ↓ % | -4.52 ↓ % | 39.88 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 551 | Phala Network (PHA) | 0.0426690000 | 0.19 ↑ % | -5.28 ↓ % | -1.57 ↓ % | 34.92 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 570 | Celer Network (CELR) | 0.0042560000 | -1.37 ↓ % | -2.31 ↓ % | 0.61 ↑ % | 33.21 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 581 | Moonbeam (GLMR) | 0.0313420000 | -1.46 ↓ % | -7.18 ↓ % | 20.22 ↑ % | 32.31 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 747 | Energy Web Token (EWT) | 0.6594 | 0.19 ↑ % | 4.13 ↑ % | -6.36 ↓ % | 19.82 Million Dollars | 322.09 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 904 | Bluefin (BLUE) | 0.0409060000 | 0.22 ↑ % | -5.77 ↓ % | -9.34 ↓ % | 13.50 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 906 | Acala Token (ACA) | 0.0115460000 | -0.02 ↓ % | -7.10 ↓ % | -1.64 ↓ % | 13.47 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 1023 | HOPR (HOPR) | 0.0304450000 | 0.06 ↑ % | -3.12 ↓ % | -0.82 ↓ % | 10.39 Million Dollars | 192.36 Thousand Dollar | 0.0000000000 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0000000000 |
| 1161 | CLV (CLV) | 0.0060510000 | 0.18 ↑ % | -1.89 ↓ % | -7.08 ↓ % | 7.41 Million Dollars | 792.13 Thousand Dollar | 0.0000000000 |
| 1387 | Bifrost (BNC) | 0.0984900000 | 0.07 ↑ % | -1.37 ↓ % | 7.10 ↑ % | 4.44 Million Dollars | 666.91 Thousand Dollar | 0.0000000000 |
| 1500 | StaFi (FIS) | 0.0261110000 | 0.84 ↑ % | -0.88 ↓ % | -42.06 ↓ % | 3.49 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 1504 | Aleph Zero (AZERO) | 0.0129640000 | -1.30 ↓ % | -4.01 ↓ % | -5.74 ↓ % | 3.46 Million Dollars | 140.64 Thousand Dollar | 0.0000000000 |
| 1654 | Cere Network (CERE) | 0.0003540000 | 0.05 ↑ % | -1.82 ↓ % | -7.61 ↓ % | 2.46 Million Dollars | 137.10 Thousand Dollar | 0.0000000000 |
| 1900 | RingDAO (RING) | 0.0008500000 | -0.13 ↓ % | 1.00 ↑ % | 1.96 ↑ % | 1.45 Million Dollars | 19.09 Thousand Dollar | 0.0000000000 |
| 2082 | DeepBrain Chain (DBC) | 0.0001880000 | 0.01 ↑ % | 7.63 ↑ % | -2.12 ↓ % | 1.02 Million Dollars | 16.00 Thousand Dollar | 0.0000000000 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0000000000 |
| 2309 | Crust Network (CRU) | 0.0441420000 | 4.69 ↑ % | 55.27 ↑ % | 4.24 ↑ % | 624.10 Thousand Dollar | 71.06 Thousand Dollar | 0.0000000000 |
| 2342 | Nodle (NODL) | 0.0001000000 | 0.08 ↑ % | -1.20 ↓ % | -2.93 ↓ % | 577.73 Thousand Dollar | 24.11 Thousand Dollar | 0.0000000000 |
| 2600 | RioDeFi (RFUEL) | 0.0009710000 | 0.01 ↑ % | 4.07 ↑ % | 17.75 ↑ % | 334.49 Thousand Dollar | 11.66 Thousand Dollar | 0.0000000000 |
| 2609 | Joystream (JOY) | 0.0002950000 | -0.30 ↓ % | -1.96 ↓ % | -11.85 ↓ % | 328.05 Thousand Dollar | 113.41 Thousand Dollar | 0.0000000000 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2717 | ChainX (PCX) | 0.0203660000 | 0.01 ↑ % | -0.42 ↓ % | 16.43 ↑ % | 254.69 Thousand Dollar | 13.06 Thousand Dollar | 0.0000000000 |
| 2740 | Kaon (KAON) | 0.0000540000 | -0.06 ↓ % | 2.35 ↑ % | 3.39 ↑ % | 238.51 Thousand Dollar | 17.13 Thousand Dollar | 0.0000000000 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 3082 | MXC (MXC) | 0.0000270000 | -4.70 ↓ % | 13.75 ↑ % | -4.46 ↓ % | 84.63 Thousand Dollar | 151.48 Thousand Dollar | 0.0000000000 |
| 3151 | Ferrum Network (FRM) | 0.0002350000 | 2.11 ↑ % | 1.85 ↑ % | 1.30 ↑ % | 67.54 Thousand Dollar | 46.34 Thousand Dollar | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0000000000 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.0000000000 |
| 3995 | Ocean Protocol (OCEAN) | 0.2112200000 | 0.08 ↑ % | -3.50 ↓ % | -5.83 ↓ % | 0.00 Dollar | 231.21 Thousand Dollar | 0.0000000000 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.0000000000 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0000000000 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0000000000 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0000000000 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
