Search For Tag : substrate
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 31 | Polkadot (DOT) | 2.181 | -0.37 ↓ % | -1.13 ↓ % | 19.65 ↑ % | 3.60 Billion Dollars | 233.96 Million Dollars | 1.8640 |
| 192 | Kusama (KSM) | 8.198 | -0.77 ↓ % | 0.36 ↑ % | 18.07 ↑ % | 144.14 Million Dollars | 10.87 Million Dollars | 7.008 |
| 201 | SORA (XOR) | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 246 | 0x Protocol (ZRX) | 0.1501140000 | 0.60 ↑ % | 0.00 ↑ % | -10.71 ↓ % | 127.36 Million Dollars | 26.12 Million Dollars | 0.1283208998 |
| 346 | Ankr (ANKR) | 0.0074250000 | 0.51 ↑ % | 2.33 ↑ % | 15.84 ↑ % | 74.25 Million Dollars | 9.21 Million Dollars | 0.0063470608 |
| 384 | iExec RLC (RLC) | 0.7275 | 0.34 ↑ % | 1.09 ↑ % | 13.78 ↑ % | 63.29 Million Dollars | 4.10 Million Dollars | 0.6218 |
| 506 | DIA (DIA) | 0.3425730000 | 1.29 ↑ % | 11.78 ↑ % | 32.88 ↑ % | 41.00 Million Dollars | 11.25 Million Dollars | 0.2928392796 |
| 557 | Celer Network (CELR) | 0.0045770000 | 0.74 ↑ % | 5.84 ↑ % | 24.31 ↑ % | 35.72 Million Dollars | 5.00 Million Dollars | 0.0039125249 |
| 573 | Phala Network (PHA) | 0.0417930000 | 0.57 ↑ % | 2.39 ↑ % | 16.78 ↑ % | 34.37 Million Dollars | 11.86 Million Dollars | 0.0357256176 |
| 657 | Moonbeam (GLMR) | 0.0257960000 | 0.22 ↑ % | -0.06 ↓ % | 12.22 ↑ % | 26.75 Million Dollars | 2.01 Million Dollars | 0.0220510141 |
| 722 | Energy Web Token (EWT) | 0.7568 | -0.16 ↓ % | -3.67 ↓ % | -4.02 ↓ % | 22.75 Million Dollars | 337.11 Thousand Dollar | 0.6470 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 1.8877 |
| 897 | Bluefin (BLUE) | 0.0372760000 | 1.59 ↑ % | -8.17 ↓ % | 15.10 ↑ % | 14.71 Million Dollars | 5.83 Million Dollars | 0.0318643821 |
| 1059 | Acala Token (ACA) | 0.0085600000 | 0.13 ↑ % | -2.31 ↓ % | -12.78 ↓ % | 9.99 Million Dollars | 2.46 Million Dollars | 0.0073172849 |
| 1078 | HOPR (HOPR) | 0.0274710000 | -0.20 ↓ % | 2.70 ↑ % | 8.88 ↑ % | 9.37 Million Dollars | 234.84 Thousand Dollar | 0.0234828426 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0513577658 |
| 1195 | CLV (CLV) | 0.0058540000 | -1.79 ↓ % | -2.39 ↓ % | -8.06 ↓ % | 7.17 Million Dollars | 1.70 Million Dollars | 0.0050041338 |
| 1520 | Bifrost (BNC) | 0.0862690000 | 0.03 ↑ % | -0.85 ↓ % | -2.27 ↓ % | 3.39 Million Dollars | 803.63 Thousand Dollar | 0.0737447254 |
| 1633 | Aleph Zero (AZERO) | 0.0100150000 | -0.23 ↓ % | -1.91 ↓ % | -2.83 ↓ % | 2.67 Million Dollars | 142.88 Thousand Dollar | 0.0085610523 |
| 1661 | StaFi (FIS) | 0.0183620000 | 0.59 ↑ % | 0.50 ↑ % | 10.28 ↑ % | 2.51 Million Dollars | 675.71 Thousand Dollar | 0.0156962599 |
| 1669 | Cere Network (CERE) | 0.0003530000 | 0.86 ↑ % | 0.19 ↑ % | -0.80 ↓ % | 2.45 Million Dollars | 167.22 Thousand Dollar | 0.0003017525 |
| 1767 | Nodle (NODL) | 0.0003310000 | 3.12 ↑ % | 0.91 ↑ % | 32.21 ↑ % | 1.92 Million Dollars | 55.96 Thousand Dollar | 0.0002829464 |
| 1949 | RingDAO (RING) | 0.0007680000 | 0.02 ↑ % | 2.36 ↑ % | 5.47 ↑ % | 1.31 Million Dollars | 18.22 Thousand Dollar | 0.0006565041 |
| 2144 | DeepBrain Chain (DBC) | 0.0001670000 | 0.00 ↓ % | 5.51 ↑ % | -5.30 ↓ % | 908.40 Thousand Dollar | 20.07 Thousand Dollar | 0.0001427554 |
| 2149 | CoverCompared (CVR) | 0.0000770000 | 0.00 % | 0.00 % | -65.35 ↓ % | 8.45 Thousand Dollar | 0.00 Dollar | 0.0000658214 |
| 2188 | Subsocial (SUB) | 0.0006190000 | 0.00 % | 0.00 % | 0.00 % | 523.50 Thousand Dollar | 5.69 Thousand Dollar | 0.0005291354 |
| 2232 | Crust Network (CRU) | 0.0518120000 | 0.24 ↑ % | -0.19 ↓ % | 28.78 ↑ % | 732.54 Thousand Dollar | 71.72 Thousand Dollar | 0.0442900893 |
| 2633 | RioDeFi (RFUEL) | 0.0009160000 | 0.20 ↑ % | 0.44 ↑ % | 9.60 ↑ % | 315.78 Thousand Dollar | 11.62 Thousand Dollar | 0.0007830179 |
| 2642 | Joystream (JOY) | 0.0002740000 | 0.14 ↑ % | -2.41 ↓ % | -4.74 ↓ % | 305.55 Thousand Dollar | 113.77 Thousand Dollar | 0.0002342215 |
| 2686 | ChainX (PCX) | 0.0216770000 | 3.28 ↑ % | 11.92 ↑ % | 10.16 ↑ % | 271.08 Thousand Dollar | 11.97 Thousand Dollar | 0.0185299982 |
| 2686 | Shadows (DOWS) | 0.0040450000 | 0.00 % | 0.00 % | 0.00 % | 107.20 Thousand Dollar | 0.00 Dollar | 0.0034577590 |
| 2797 | Edgeware (EDG) | 0.0000120000 | 0.00 % | 0.00 % | 36.97 ↑ % | 79.20 Thousand Dollar | 0.00 Dollar | 0.0000102579 |
| 2798 | Kaon (KAON) | 0.0000470000 | 0.01 ↑ % | -3.88 ↓ % | 20.57 ↑ % | 208.08 Thousand Dollar | 30.72 Thousand Dollar | 0.0000401767 |
| 2972 | OAX (OAX) | 0.0012410000 | 0.00 % | 0.00 % | -68.58 ↓ % | 118.92 Thousand Dollar | 0.00 Dollar | 0.0010608353 |
| 3052 | Ares Protocol (ARES) | 0.0000640000 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.76 Thousand Dollar | 0.00 Dollar | 0.0000547087 |
| 3096 | MXC (MXC) | 0.0000270000 | -7.50 ↓ % | 108.40 ↑ % | 87.35 ↑ % | 84.71 Thousand Dollar | 37.35 Thousand Dollar | 0.0000230802 |
| 3161 | Ferrum Network (FRM) | 0.0002400000 | 3.80 ↑ % | 2.87 ↑ % | 2.31 ↑ % | 69.01 Thousand Dollar | 54.83 Thousand Dollar | 0.0002051575 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0006932615 |
| 3690 | Polkaswap (PSWAP) | 0.0001580000 | -38.20 ↓ % | -7.42 ↓ % | -13.17 ↓ % | 0.00 Dollar | 1.18 Million Dollars | 0.0001350620 |
| 3932 | Litentry (LIT) | 0.1767270000 | 3.88 ↑ % | -64.70 ↓ % | -17.49 ↓ % | 0.00 Dollar | 341.94 Thousand Dollar | 0.1510703043 |
| 3977 | Ocean Protocol (OCEAN) | 0.1610860000 | 1.01 ↑ % | 6.63 ↑ % | -3.42 ↓ % | 0.00 Dollar | 173.34 Thousand Dollar | 0.1377000178 |
| 4389 | Equilibrium (EQ) | 0.0000080000 | 0.57 ↑ % | 0.22 ↑ % | -1.07 ↓ % | 0.00 Dollar | 54.03 Thousand Dollar | 0.0000068386 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 42.15 |
| 4897 | Keysians Network (KEN) | 0.3026930000 | -6.30 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 0.00 Dollar | 26.38 Thousand Dollar | 0.2587489383 |
| 4933 | Paralink Network (PARA) | 0.0003030000 | 0.00 ↑ % | -3.85 ↓ % | -1.41 ↓ % | 0.00 Dollar | 10.85 Thousand Dollar | 0.0002590114 |
| 4944 | Hydration (HDX) | 0.0088980000 | 0.26 ↑ % | -8.35 ↓ % | -19.42 ↓ % | 0.00 Dollar | 15.49 Thousand Dollar | 0.0076062151 |
| 4962 | DataHighway (DHX) | 0.0157400000 | 0.01 ↑ % | 7.16 ↑ % | 1.29 ↑ % | 0.00 Dollar | 23.53 Thousand Dollar | 0.0134549140 |
| 8194 | Kulupu (KLP) | 0.0012390000 | -2.36 ↓ % | 55.06 ↑ % | 99.77 ↑ % | 0.00 Dollar | 0.00 Dollar | 0.0010591257 |
