Search For Tag : substrate


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
22
Polkadot
(DOT)
3.763 -0.16 % -4.28 % -11.18 % 5.98 Billion Dollars 174.80 Million Dollars 3.256
168
Kusama
(KSM)
14.31 -0.39 % -5.93 % -16.02 % 238.28 Million Dollars 12.24 Million Dollars 12.38
192 0.2273100000 -0.04 % -3.48 % -9.99 % 192.85 Million Dollars 24.51 Million Dollars 0.1966645204
260
Ankr
(ANKR)
0.0151280000 -0.93 % -1.23 % -9.05 % 151.28 Million Dollars 14.24 Million Dollars 0.0130884733
383 0.1036940000 -2.43 % 0.13 % -18.13 % 82.88 Million Dollars 18.70 Million Dollars 0.0897141823
413
Moonbeam
(GLMR)
0.0747510000 -1.36 % 1.11 % -14.74 % 73.69 Million Dollars 4.37 Million Dollars 0.0646732197
440 0.9453 -0.96 % -0.25 % -15.94 % 68.43 Million Dollars 4.11 Million Dollars 0.8179
471 0.0078190000 -1.48 % 2.88 % -12.97 % 60.86 Million Dollars 4.01 Million Dollars 0.0067648581
542
DIA
(DIA)
0.3958660000 -1.04 % 1.54 % -7.18 % 47.38 Million Dollars 4.49 Million Dollars 0.3424961376
543
SORA
(XOR)
0.0000000000 -6.67 % -39.84 % -21.13 % 47.03 Million Dollars 14.70 Thousand Dollar 0.0000000000
548 1.5373 0.11 % -0.76 % -7.44 % 46.21 Million Dollars 501.20 Thousand Dollar 1.3300
658 0.0269900000 -0.70 % -0.24 % -10.89 % 31.49 Million Dollars 3.83 Million Dollars 0.0233512622
670
Bluefin
(BLUE)
0.0987790000 -3.63 % -3.30 % -21.01 % 30.19 Million Dollars 11.86 Million Dollars 0.0854618128
684
CLV
(CLV)
0.0237890000 -0.08 % 0.95 % -8.13 % 29.12 Million Dollars 1.53 Million Dollars 0.0205818146
781 2.208 -0.01 % 0.01 % -28.34 % 11.33 Million Dollars 0.00 Dollar 1.9105
944
HOPR
(HOPR)
0.0421200000 -0.05 % 2.51 % -4.52 % 14.37 Million Dollars 513.73 Thousand Dollar 0.0364414658
1038
StaFi
(FIS)
0.0989060000 -1.42 % 0.70 % -18.10 % 11.22 Million Dollars 5.85 Million Dollars 0.0855716909
1104
Aleph Zero
(AZERO)
0.0355700000 3.90 % -3.75 % 53.27 % 9.49 Million Dollars 1.74 Million Dollars 0.0307745237
1107 0.0013620000 -0.19 % -0.04 % -1.69 % 9.45 Million Dollars 267.06 Thousand Dollar 0.0011783779
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0519801346
1193 0.0025330000 0.44 % -3.46 % -24.31 % 7.51 Million Dollars 1.75 Million Dollars 0.0021915060
1287
Bifrost
(BNC)
0.1271280000 0.15 % 1.19 % -5.25 % 5.68 Million Dollars 3.88 Million Dollars 0.1099888573
1551 0.0005680000 -0.13 % 3.25 % -1.95 % 3.09 Million Dollars 126.02 Thousand Dollar 0.0004914234
1732 0.0011750000 -0.06 % 0.67 % -3.60 % 2.00 Million Dollars 94.16 Thousand Dollar 0.0010165889
1848
Nodle
(NODL)
0.0002860000 7.81 % 0.42 % -5.85 % 1.46 Million Dollars 8.59 Thousand Dollar 0.0002474421
1854 0.0013400000 3.91 % 22.54 % -14.26 % 1.45 Million Dollars 94.24 Thousand Dollar 0.0011593439
1879
OAX
(OAX)
0.0143180000 2.30 % -2.01 % 1.87 % 1.37 Million Dollars 107.17 Thousand Dollar 0.0123876759
1948 0.0798460000 -0.50 % 6.05 % 13.17 % 1.13 Million Dollars 308.70 Thousand Dollar 0.0690813220
2069
Kaon
(KAON)
0.0001790000 -0.77 % -54.55 % -53.51 % 794.95 Thousand Dollar 477.53 Dollar 0.0001548676
2149 0.0000770000 0.00 % 0.00 % -65.35 % 8.45 Thousand Dollar 0.00 Dollar 0.0000666190
2188 0.0006190000 0.00 % 0.00 % 0.00 % 523.50 Thousand Dollar 5.69 Thousand Dollar 0.0005355477
2217
ChainX
(PCX)
0.0448720000 -0.70 % -2.31 % 8.76 % 561.14 Thousand Dollar 173.47 Thousand Dollar 0.0388224467
2391
RioDeFi
(RFUEL)
0.0009860000 3.60 % 4.30 % -1.20 % 339.67 Thousand Dollar 108.30 Thousand Dollar 0.0008530695
2444
Standard
(STND)
0.0034000000 0.45 % -3.10 % -21.10 % 290.97 Thousand Dollar 279.86 Thousand Dollar 0.0029416188
2686
Shadows
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Thousand Dollar 0.00 Dollar 0.0034996612
2718 0.0003780000 -35.20 % -35.21 % -64.41 % 108.45 Thousand Dollar 246.58 Thousand Dollar 0.0003270388
2797
Edgeware
(EDG)
0.0000120000 0.00 % 0.00 % 36.97 % 79.20 Thousand Dollar 0.00 Dollar 0.0000103822
3052 0.0000640000 0.00 % 0.00 % 0.02 % 14.76 Thousand Dollar 0.00 Dollar 0.0000553716
3873 0.3106630000 -0.55 % 1.66 % -11.73 % 0.00 Dollar 184.93 Thousand Dollar 0.2687800357
3973
Litentry
(LIT)
0.3337630000 6.96 % -12.21 % -9.35 % 0.00 Dollar 119.92 Thousand Dollar 0.2887657399
4389 0.0000080000 0.57 % 0.22 % -1.07 % 0.00 Dollar 54.03 Thousand Dollar 0.0000069215
4579 49.30 3.31 % 12.82 % 10.62 % 0.00 Dollar 9.65 Thousand Dollar 42.66
4897 0.3026930000 -6.30 % -3.27 % -3.36 % 0.00 Dollar 26.38 Thousand Dollar 0.2618845351
4916
Polkaswap
(PSWAP)
0.0001700000 -0.71 % -22.93 % -16.62 % 0.00 Dollar 16.30 Thousand Dollar 0.0001470809
4933 0.0003030000 0.00 % -3.85 % -1.41 % 0.00 Dollar 10.85 Thousand Dollar 0.0002621501
4944 0.0088980000 0.26 % -8.35 % -19.42 % 0.00 Dollar 15.49 Thousand Dollar 0.0076983894
4962 0.0157400000 0.01 % 7.16 % 1.29 % 0.00 Dollar 23.53 Thousand Dollar 0.0136179647
8194
Kulupu
(KLP)
0.0012390000 -2.36 % 55.06 % 99.77 % 0.00 Dollar 0.00 Dollar 0.0010719605