Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0002 -0.01 ↓ % -0.05 ↓ % -0.04 ↓ % 163.08 Billion Dollars 160.77 Billion Dollars 0.8515
7
USDC
(USDC)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 64.05 Billion Dollars 18.06 Billion Dollars 0.8513
22
Ethena USDe
(USDe)
 1.0008 -0.01 ↓ % -0.05 ↓ % -0.08 ↓ % 7.20 Billion Dollars 176.46 Million Dollars 0.8520
26
Dai
(DAI)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 5.37 Billion Dollars 22.39 Billion Dollars 0.8513
48
World Liberty Financial USD
(USD1)
 1.0015 0.01 ↑ % 0.07 ↑ % 0.08 ↑ % 2.21 Billion Dollars 653.01 Million Dollars 0.8526
64
First Digital USD
(FDUSD)
 0.9983 0.02 ↑ % -0.03 ↓ % 0.02 ↑ % 1.45 Billion Dollars 11.97 Billion Dollars 0.8499
88
PayPal USD
(PYUSD)
 0.9996 0.02 ↑ % -0.01 ↓ % -0.04 ↓ % 890.57 Million Dollars 185.05 Million Dollars 0.8510
114
Ripple USD
(RLUSD)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 577.67 Million Dollars 84.96 Million Dollars 0.8512
119
USDD
(USDD)
 1.0002 -0.03 ↓ % -0.03 ↓ % -0.05 ↓ % 535.14 Million Dollars 6.19 Million Dollars 0.8515
125
TrueUSD
(TUSD)
 0.9978 0.00 ↓ % -0.03 ↓ % 0.00 ↑ % 493.41 Million Dollars 51.84 Million Dollars 0.8494
197
EURC
(EURC)
 1.1749 0.13 ↑ % 0.01 ↑ % 0.75 ↑ % 212.90 Million Dollars 81.97 Million Dollars 1.0002
203
Ondo US Dollar Yield
(USDY)
 1.0965 -0.07 ↓ % 0.02 ↑ % -0.13 ↓ % 688.40 Million Dollars 3.15 Million Dollars 0.9335
204
Falcon USD
(USDf)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 658.55 Million Dollars 562.47 Thousand Dollar 0.8513
205
Usual USD
(USD0)
 0.9979 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 646.88 Million Dollars 4.99 Million Dollars 0.8495
214
Global Dollar
(USDG)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 321.59 Million Dollars 7.57 Million Dollars 0.8512
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9190
216
Legacy Frax Dollar
(FRAX)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.01 ↑ % 299.57 Million Dollars 2.65 Million Dollars 0.8511
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8516
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8501
266
Elixir deUSD
(DEUSD)
 1.0004 0.00 ↑ % 0.03 ↑ % 0.11 ↑ % 153.09 Million Dollars 480.99 Thousand Dollar 0.8517
279
Ethena Labs (USDtb)
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Million Dollars 66.55 Thousand Dollar 0.8512
281
STASIS EURO
(EURS)
 1.1749 0.00 % -0.22 ↓ % 1.63 ↑ % 145.83 Million Dollars 0.00 Dollar 1.0002
305
AUSD
(AUSD)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 128.88 Million Dollars 176.75 Million Dollars 0.8511
349
Lift Dollar
(USDL)
 1.0001 0.00 % 0.04 ↑ % 0.03 ↑ % 110.41 Million Dollars 0.00 Dollar 0.8514
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5647
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0204520396
449
Frax USD
(FRXUSD)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.04 ↑ % 76.68 Million Dollars 2.27 Thousand Dollar 0.8514
470
USDB
(USDB)
 1.0011 0.24 ↑ % 0.35 ↑ % -0.01 ↓ % 68.50 Million Dollars 1.52 Million Dollars 0.8523
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0690835232
482
lisUSD
(lisUSD)
 0.9989 -0.02 ↓ % 0.05 ↑ % -0.03 ↓ % 66.52 Million Dollars 46.94 Thousand Dollar 0.8504
489
Pax Dollar
(USDP)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 64.95 Million Dollars 1.68 Million Dollars 0.8513
516
Venus BUSD
(vBUSD)
 0.0222990000 -0.05 ↓ % -0.11 ↓ % -0.05 ↓ % 60.09 Million Dollars 0.00 Dollar 0.0189835178
519
Eurite
(EURI)
 1.1754 0.02 ↑ % -0.18 ↓ % 1.11 ↑ % 59.48 Million Dollars 11.48 Million Dollars 1.0006
525
StraitsX USD
(XUSD)
 1.0001 0.00 ↑ % 0.06 ↑ % -0.03 ↓ % 58.46 Million Dollars 38.61 Million Dollars 0.8514
542
BUSD
(BUSD)
 0.9997 -0.05 ↓ % -0.12 ↓ % -0.05 ↓ % 55.01 Million Dollars 3.65 Million Dollars 0.8511
546
Anchored Coins AEUR
(AEUR)
 1.1345 -0.09 ↓ % -0.09 ↓ % -2.08 ↓ % 54.38 Million Dollars 47.77 Thousand Dollar 0.9658
559
Gemini Dollar
(GUSD)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 52.44 Million Dollars 249.57 Million Dollars 0.8513
575
EUR CoinVertible
(EURCV)
 1.1757 -0.02 ↓ % -0.51 ↓ % 1.16 ↑ % 49.15 Million Dollars 31.17 Million Dollars 1.0009
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8501
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005124928
625
Tether EURt
(EURt)
 1.1451 -0.21 ↓ % -0.05 ↓ % 1.28 ↑ % 41.67 Million Dollars 449.97 Thousand Dollar 0.9748
630
Liquity USD
(LUSD)
 0.9996 -0.02 ↓ % 0.07 ↑ % -0.15 ↓ % 40.66 Million Dollars 38.99 Thousand Dollar 0.8510
644
MNEE
(MNEE)
 1.0019 0.24 ↑ % 0.20 ↑ % 0.23 ↑ % 39.31 Million Dollars 85.04 Thousand Dollar 0.8529
655
sUSD
(SUSD)
 0.9280 -0.02 ↓ % 0.21 ↑ % 20.91 ↑ % 38.58 Million Dollars 963.96 Thousand Dollar 0.7900
680
Celo Dollar
(CUSD)
 1.0001 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 35.56 Million Dollars 2.29 Million Dollars 0.8514
686
Ampleforth
(AMPL)
 1.2336 0.01 ↑ % -0.31 ↓ % -8.69 ↓ % 34.88 Million Dollars 353.76 Thousand Dollar 1.0502
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0203856369
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6914
713
StandX DUSD
(DUSD)
 1.0003 -0.02 ↓ % 0.01 ↑ % -0.03 ↓ % 32.19 Million Dollars 622.48 Thousand Dollar 0.8516
759
Aegis YUSD
(YUSD)
 1.0006 0.00 ↓ % -0.04 ↓ % 0.00 ↓ % 27.87 Million Dollars 0.00 Dollar 0.8518
894
ZUSD
(ZUSD)
 0.9974 -0.35 ↓ % -0.17 ↓ % -0.70 ↓ % 18.96 Million Dollars 330.61 Thousand Dollar 0.8491
1000
GYEN
(GYEN)
 0.0067010000 2.92 ↑ % -3.77 ↓ % -4.88 ↓ % 14.06 Million Dollars 607.93 Dollar 0.0057046752
1028
StablR Euro
(EURR)
 1.1769 0.05 ↑ % 0.29 ↑ % 1.36 ↑ % 12.97 Million Dollars 5.68 Million Dollars 1.0019
1055
BIDR
(BIDR)
 0.0000620000 0.00 % -4.82 ↓ % -4.04 ↓ % 11.87 Million Dollars 0.00 Dollar 0.0000527817
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0208
1075
Rupiah Token
(IDRT)
 0.0000610000 -0.09 ↓ % 0.05 ↑ % 0.10 ↑ % 11.00 Million Dollars 7.47 Thousand Dollar 0.0000519303
1081
XSGD
(XSGD)
 0.7820 0.02 ↑ % 0.15 ↑ % 0.62 ↑ % 10.84 Million Dollars 1.23 Million Dollars 0.6657
1097
USDJ
(USDJ)
 1.0918 0.00 ↑ % -0.19 ↓ % 1.89 ↑ % 10.31 Million Dollars 1.41 Million Dollars 0.9295
1129
Steem Dollars
(SBD)
 0.9774 0.00 ↑ % 1.71 ↑ % 10.42 ↑ % 9.58 Million Dollars 1.09 Million Dollars 0.8321
1148
Origin Dollar
(OUSD)
 0.9996 -0.05 ↓ % -0.12 ↓ % -0.27 ↓ % 9.14 Million Dollars 166.90 Thousand Dollar 0.8510
1205
Quantoz USDQ
(USDQ)
 0.9994 0.01 ↑ % 0.07 ↑ % -0.03 ↓ % 7.98 Million Dollars 24.86 Million Dollars 0.8508
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0318716058
1261
Venus DAI
(vDAI)
 0.0254470000 0.01 ↑ % 0.01 ↑ % 0.09 ↑ % 6.99 Million Dollars 0.00 Dollar 0.0216634637
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1167623831
1276
StablR USD
(USDR)
 0.9993 -0.02 ↓ % -0.03 ↓ % 0.05 ↑ % 6.67 Million Dollars 35.00 Million Dollars 0.8507
1378
VNX Swiss Franc
(VCHF)
 1.2596 0.16 ↑ % -0.46 ↓ % 0.90 ↑ % 4.89 Million Dollars 1.39 Million Dollars 1.0723
1490
Quantoz EURQ
(EURQ)
 1.1776 -0.05 ↓ % 0.13 ↑ % 1.11 ↑ % 3.95 Million Dollars 7.41 Million Dollars 1.0025
1512
Celo Euro
(CEUR)
 1.1755 0.06 ↑ % 0.32 ↑ % 1.30 ↑ % 3.72 Million Dollars 643.77 Thousand Dollar 1.0007
1519
Worldwide USD
(WUSD)
 1.0003 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 3.69 Million Dollars 1.68 Million Dollars 0.8516
1552
Fei USD
(FEI)
 0.9969 -0.01 ↓ % 0.05 ↑ % 0.63 ↑ % 3.51 Million Dollars 84.24 Thousand Dollar 0.8487
1572
SMARDEX USDN
(USDN)
 0.9957 0.00 ↑ % -0.01 ↓ % 0.06 ↑ % 3.39 Million Dollars 100.10 Dollar 0.8477
1589
Djed
(DJED)
 1.0045 -0.30 ↓ % -0.28 ↓ % -0.04 ↓ % 3.31 Million Dollars 216.18 Thousand Dollar 0.8551
1601
VNX Euro
(VEUR)
 1.1772 0.20 ↑ % 0.18 ↑ % 1.27 ↑ % 3.28 Million Dollars 831.13 Thousand Dollar 1.0022
1661
Verified USD
(USDV)
 0.1669500000 -0.12 ↓ % 11.43 ↑ % -2.03 ↓ % 2.86 Million Dollars 5.03 Dollar 0.1421273732
1682
Vai
(VAI)
 1.0003 -0.01 ↓ % -0.05 ↓ % -0.08 ↓ % 2.73 Million Dollars 34.84 Thousand Dollar 0.8516
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4000840860
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8726
2005
IDRX
(IDRX)
 0.0000610000 0.00 ↓ % 0.59 ↑ % -0.11 ↓ % 1.14 Million Dollars 0.00 Dollar 0.0000519303
2123
Sperax USD
(USDs)
 1.0001 0.08 ↑ % 0.72 ↑ % -0.67 ↓ % 831.71 Thousand Dollar 13.75 Thousand Dollar 0.8514
2234
Reflexer Ungovernance Token
(FLX)
 3.227 -0.10 ↓ % -0.93 ↓ % 18.52 ↑ % 625.38 Thousand Dollar 61.37 Thousand Dollar 2.747
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017026
2360
Standard
(STND)
 0.0053720000 -0.46 ↓ % -2.63 ↓ % -1.89 ↓ % 459.68 Thousand Dollar 337.30 Thousand Dollar 0.0045732749
2498
Prisma mkUSD
(MKUSD)
 1.0083 0.00 % 0.83 ↑ % 0.84 ↑ % 306.35 Thousand Dollar 0.00 Dollar 0.8584
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031166715
2533
TheStandard USD
(USDS)
 0.9867 0.00 ↓ % -1.19 ↓ % -0.09 ↓ % 277.20 Thousand Dollar 881.04 Dollar 0.8400
2633
Empty Set Dollar
(ESD)
 0.0004190000 -0.20 ↓ % -0.35 ↓ % -0.33 ↓ % 187.09 Thousand Dollar 3.57 Dollar 0.0003567018
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8512
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8709
2806
Basis Cash
(BAC)
 0.0017970000 -0.01 ↓ % 0.13 ↑ % -6.51 ↓ % 98.08 Thousand Dollar 77.75 Thousand Dollar 0.0015298166
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0787468225
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8512
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8520
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8476
3372
xUSD
(xUSD)
 0.9995 -0.05 ↓ % -0.08 ↓ % -0.09 ↓ % 0.00 Dollar 3.39 Million Dollars 0.8509
3391
Overnight.fi USD+ (Base)
(USD+)
 1.0024 0.40 ↑ % 0.53 ↑ % 0.20 ↑ % 0.00 Dollar 2.52 Million Dollars 0.8533
3402
Bucket Protocol BUCK Stablecoin
(BUCK)
 1.0000 0.11 ↑ % 0.07 ↑ % 0.09 ↑ % 0.00 Dollar 2.17 Million Dollars 0.8513
3430
GHO
(GHO)
 0.9978 0.01 ↑ % -0.05 ↓ % -0.15 ↓ % 0.00 Dollar 1.55 Million Dollars 0.8494
3465
CAD Coin
(CADC)
 0.7364 0.30 ↑ % 0.43 ↑ % 0.99 ↑ % 0.00 Dollar 1.17 Million Dollars 0.6269
3520
USDP Stablecoin
(USDP)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 0.00 Dollar 781.11 Thousand Dollar 0.8514
3570
VNX British Pound
(VGBP)
 1.3588 0.22 ↑ % 0.59 ↑ % 0.14 ↑ % 0.00 Dollar 577.30 Thousand Dollar 1.1568
Top 100 New Currencies Top Gainers & Losers