Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 183.42 Billion Dollars 132.97 Billion Dollars 0.8682
7
USDC
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 75.27 Billion Dollars 16.31 Billion Dollars 0.8683
14
Ethena USDe
(USDe)
 0.9990 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 8.89 Billion Dollars 230.78 Million Dollars 0.8675
23
Dai
(DAI)
 0.9998 -0.03 ↓ % -0.04 ↓ % 0.00 ↓ % 5.36 Billion Dollars 122.78 Million Dollars 0.8682
34
World Liberty Financial USD
(USD1)
 0.9989 -0.01 ↓ % -0.04 ↓ % -0.13 ↓ % 2.89 Billion Dollars 425.19 Million Dollars 0.8674
36
PayPal USD
(PYUSD)
 0.9994 -0.03 ↓ % -0.02 ↓ % -0.01 ↓ % 2.78 Billion Dollars 139.88 Million Dollars 0.8679
64
Ripple USD
(RLUSD)
 0.9992 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 1.03 Billion Dollars 112.52 Million Dollars 0.8677
68
First Digital USD
(FDUSD)
 0.9971 0.00 ↑ % 0.00 ↓ % -0.06 ↓ % 983.29 Million Dollars 5.49 Billion Dollars 0.8659
99
TrueUSD
(TUSD)
 0.9958 -0.01 ↓ % -0.05 ↓ % -0.08 ↓ % 492.46 Million Dollars 41.01 Million Dollars 0.8648
116
USDD
(USDD)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 421.98 Million Dollars 3.26 Million Dollars 0.8683
143
EURC
(EURC)
 1.1518 0.03 ↑ % 0.26 ↑ % -0.80 ↓ % 280.15 Million Dollars 76.96 Million Dollars 1.0002
202
Falcon USD
(USDf)
 0.9992 -0.01 ↓ % 0.00 ↓ % 0.15 ↑ % 2.00 Billion Dollars 9.75 Million Dollars 0.8677
203
Global Dollar
(USDG)
 0.9999 -0.03 ↓ % 0.01 ↑ % -0.03 ↓ % 1.04 Billion Dollars 39.23 Million Dollars 0.8683
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8681
205
Ondo US Dollar Yield
(USDY)
 1.1084 0.06 ↑ % -0.09 ↓ % 0.23 ↑ % 691.27 Million Dollars 1.31 Million Dollars 0.9625
208
Usual USD
(USD0)
 0.9981 0.01 ↑ % 0.04 ↑ % 0.06 ↑ % 574.23 Million Dollars 5.07 Thousand Dollar 0.8667
210
USDai
(USDAI)
 1.0049 0.03 ↑ % 0.04 ↑ % -0.66 ↓ % 503.80 Million Dollars 4.53 Million Dollars 0.8726
211
GHO
(GHO)
 0.9994 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 427.86 Million Dollars 395.91 Thousand Dollar 0.8679
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9374
217
Legacy Frax Dollar
(FRAX)
 0.9952 0.01 ↑ % -0.10 ↓ % -0.09 ↓ % 289.42 Million Dollars 830.31 Thousand Dollar 0.8642
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8687
222
StandX DUSD
(DUSD)
 0.9993 0.02 ↑ % 0.04 ↑ % -0.02 ↓ % 208.29 Million Dollars 22.95 Million Dollars 0.8678
242
GUSD
(GUSD)
 0.9991 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 149.30 Million Dollars 1.44 Million Dollars 0.8676
251
STASIS EURO
(EURS)
 1.1199 -0.01 ↓ % 0.00 ↑ % 0.82 ↑ % 139.01 Million Dollars 0.00 Dollar 0.9725
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8671
266
AUSD
(AUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.05 ↑ % 128.88 Million Dollars 23.62 Million Dollars 0.8682
279
Ethena Labs (USDtb)
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Million Dollars 66.55 Thousand Dollar 0.8682
291
Frax USD
(FRXUSD)
 1.0008 0.06 ↑ % 0.17 ↑ % -0.34 ↓ % 108.79 Million Dollars 177.02 Thousand Dollar 0.8691
305
Noble Dollar
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Million Dollars 0.00 Dollar 0.8678
308
Elixir deUSD
(DEUSD)
 0.9961 -0.09 ↓ % -0.09 ↓ % -0.33 ↓ % 96.69 Million Dollars 53.06 Thousand Dollar 0.8650
322
MNEE
(MNEE)
 1.0031 0.02 ↑ % 0.43 ↑ % 0.12 ↑ % 88.83 Million Dollars 23.99 Thousand Dollar 0.8711
353
EUR CoinVertible
(EURCV)
 1.1495 -0.02 ↓ % 0.08 ↑ % -0.91 ↓ % 75.58 Million Dollars 13.65 Million Dollars 0.9982
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5760
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0208621533
383
lisUSD
(lisUSD)
 1.0000 0.06 ↑ % -0.07 ↓ % 0.02 ↑ % 66.13 Million Dollars 14.17 Thousand Dollar 0.8684
413
Venus BUSD
(vBUSD)
 0.0223080000 0.00 % 0.01 ↑ % -0.04 ↓ % 60.11 Million Dollars 0.00 Dollar 0.0193719995
417
Eurite
(EURI)
 1.1493 0.02 ↑ % 0.14 ↑ % -0.92 ↓ % 59.32 Million Dollars 6.16 Million Dollars 0.9980
425
StraitsX USD
(XUSD)
 1.0002 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 57.83 Million Dollars 16.10 Million Dollars 0.8685
426
Pax Dollar
(USDP)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.06 ↑ % 57.71 Million Dollars 5.30 Million Dollars 0.8683
429
Anchored Coins AEUR
(AEUR)
 1.1959 0.12 ↑ % 0.66 ↑ % 0.16 ↑ % 57.32 Million Dollars 15.44 Thousand Dollar 1.0385
440
BUSD
(BUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 55.03 Million Dollars 5.03 Million Dollars 0.8685
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0704688178
487
Gemini Dollar
(GUSD)
 1.0000 -0.01 ↓ % -0.07 ↓ % 0.01 ↑ % 48.03 Million Dollars 5.35 Million Dollars 0.8683
522
sUSD
(SUSD)
 0.9807 -0.02 ↓ % -0.41 ↓ % -1.35 ↓ % 42.88 Million Dollars 67.94 Thousand Dollar 0.8517
528
Tether EURt
(EURt)
 1.1488 0.09 ↑ % 0.15 ↑ % -0.87 ↓ % 41.80 Million Dollars 377.22 Thousand Dollar 0.9976
542
USDB
(USDB)
 0.9968 -0.17 ↓ % 0.31 ↑ % -0.17 ↓ % 41.15 Million Dollars 732.49 Thousand Dollar 0.8656
547
Aegis YUSD
(YUSD)
 1.0002 0.00 ↑ % -0.12 ↓ % -0.11 ↓ % 40.67 Million Dollars 0.00 Dollar 0.8685
578
Liquity USD
(LUSD)
 0.9999 -0.03 ↓ % 1.19 ↑ % 0.15 ↑ % 37.40 Million Dollars 5.96 Thousand Dollar 0.8683
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8671
600
Celo Dollar
(CUSD)
 1.0003 0.02 ↑ % -0.01 ↓ % 0.08 ↑ % 35.57 Million Dollars 2.06 Million Dollars 0.8687
603
Lift Dollar
(USDL)
 0.9981 0.01 ↑ % -0.17 ↓ % -0.17 ↓ % 35.36 Million Dollars 0.00 Dollar 0.8668
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005227696
643
MetaMask USD
(mUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 31.22 Million Dollars 3.51 Million Dollars 0.8682
651
USD CoinVertible
(USDCV)
 1.0001 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 30.65 Million Dollars 13.61 Million Dollars 0.8685
657
Ampleforth
(AMPL)
 1.0774 -4.06 ↓ % -3.90 ↓ % -14.58 ↓ % 30.46 Million Dollars 378.46 Thousand Dollar 0.9356
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0207944190
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7052
820
ZUSD
(ZUSD)
 0.9999 0.03 ↑ % -0.02 ↓ % 1.03 ↑ % 19.01 Million Dollars 31.15 Thousand Dollar 0.8683
917
XSGD
(XSGD)
 0.7648 -0.01 ↓ % 0.14 ↑ % -0.79 ↓ % 15.49 Million Dollars 356.58 Thousand Dollar 0.6642
968
StablR Euro
(EURR)
 1.1459 0.05 ↑ % -0.94 ↓ % -1.16 ↓ % 13.62 Million Dollars 7.16 Million Dollars 0.9950
1020
GYEN
(GYEN)
 0.0058040000 -0.19 ↓ % 1.62 ↑ % -11.36 ↓ % 12.18 Million Dollars 11.01 Dollar 0.0050401240
1054
USDJ
(USDJ)
 1.2103 0.01 ↑ % 0.96 ↑ % -1.45 ↓ % 11.31 Million Dollars 2.48 Million Dollars 1.0510
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0413
1093
Rupiah Token
(IDRT)
 0.0000600000 0.03 ↑ % -1.78 ↓ % -0.60 ↓ % 10.36 Million Dollars 391.14 Dollar 0.0000521033
1116
BIDR
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Million Dollars 0.00 Dollar 0.0000512349
1125
Origin Dollar
(OUSD)
 0.9990 0.00 % -0.04 ↓ % 0.05 ↑ % 9.56 Million Dollars 0.00 Dollar 0.8675
1156
StablR USD
(USDR)
 0.9995 -0.01 ↓ % 0.01 ↑ % 0.10 ↑ % 9.00 Million Dollars 49.76 Million Dollars 0.8680
1192
Quantoz USDQ
(USDQ)
 0.9993 0.03 ↑ % -0.01 ↓ % -0.01 ↓ % 7.97 Million Dollars 5.31 Million Dollars 0.8678
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0325107099
1241
Venus DAI
(vDAI)
 0.0257540000 -0.01 ↓ % 0.03 ↑ % 0.06 ↑ % 7.07 Million Dollars 0.00 Dollar 0.0223644646
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1191037561
1368
Steem Dollars
(SBD)
 0.5252 1.20 ↑ % 0.16 ↑ % -10.25 ↓ % 5.15 Million Dollars 1.95 Million Dollars 0.4560626150
1371
VNX Swiss Franc
(VCHF)
 1.2517 0.20 ↑ % 1.45 ↑ % 0.09 ↑ % 5.09 Million Dollars 342.70 Thousand Dollar 1.0870
1487
Celo Euro
(CEUR)
 1.1491 0.02 ↑ % -0.05 ↓ % -1.25 ↓ % 4.01 Million Dollars 336.25 Thousand Dollar 0.9979
1505
SMARDEX USDN
(USDN)
 1.0007 0.00 % -0.08 ↓ % -0.13 ↓ % 4.62 Million Dollars 0.00 Dollar 0.8690
1506
Quantoz EURQ
(EURQ)
 1.1490 0.04 ↑ % 0.22 ↑ % -0.57 ↓ % 3.85 Million Dollars 30.52 Million Dollars 0.9978
1566
Worldwide USD
(WUSD)
 1.0002 0.01 ↑ % 0.04 ↑ % 0.01 ↑ % 3.32 Million Dollars 1.28 Million Dollars 0.8685
1579
Fei USD
(FEI)
 0.9984 -0.16 ↓ % -1.07 ↓ % 0.40 ↑ % 3.24 Million Dollars 18.49 Thousand Dollar 0.8670
1581
Djed
(DJED)
 0.9802 -2.62 ↓ % -2.70 ↓ % -2.70 ↓ % 3.23 Million Dollars 163.94 Thousand Dollar 0.8512
1587
VNX Euro
(VEUR)
 1.1557 0.02 ↑ % 0.04 ↑ % -1.31 ↓ % 3.19 Million Dollars 113.66 Thousand Dollar 1.0036
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4081067561
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8901
1734
Vai
(VAI)
 0.9998 0.10 ↑ % 0.07 ↑ % -0.02 ↓ % 2.25 Million Dollars 110.47 Thousand Dollar 0.8682
2061
IDRX
(IDRX)
 0.0000600000 -0.26 ↓ % -0.05 ↓ % -0.96 ↓ % 1.10 Million Dollars 14.00 Thousand Dollar 0.0000521033
2245
Sperax USD
(USDs)
 1.0035 -0.41 ↓ % 0.11 ↑ % -0.86 ↓ % 775.43 Thousand Dollar 96.29 Thousand Dollar 0.8714
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017368
2285
Verified USD
(USDV)
 0.0425580000 0.06 ↑ % 30.72 ↑ % -9.89 ↓ % 729.52 Thousand Dollar 0.00 Dollar 0.0369568565
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031791685
2723
TheStandard USD
(USDS)
 0.9991 0.19 ↑ % -0.58 ↓ % -0.39 ↓ % 280.70 Thousand Dollar 1.65 Thousand Dollar 0.8676
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8683
2774
Prisma mkUSD
(MKUSD)
 1.0055 0.00 % 0.46 ↑ % 0.52 ↑ % 287.79 Thousand Dollar 0.00 Dollar 0.8732
2775
Reflexer Ungovernance Token
(FLX)
 1.2357 0.00 % 0.00 % -19.72 ↓ % 239.48 Thousand Dollar 0.00 Dollar 1.0731
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8883
2871
Empty Set Dollar
(ESD)
 0.0004200000 -0.13 ↓ % 2.67 ↑ % -0.22 ↓ % 187.46 Thousand Dollar 2.42 Dollar 0.0003647230
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0803258900
3101
Basis Cash
(BAC)
 0.0016570000 0.31 ↑ % 0.66 ↑ % 0.54 ↑ % 90.43 Thousand Dollar 8.99 Thousand Dollar 0.0014389189
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8683
3255
Standard
(STND)
 0.0005890000 1.96 ↑ % -18.93 ↓ % -28.38 ↓ % 50.37 Thousand Dollar 12.30 Thousand Dollar 0.0005114805
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8691
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8646
Top 100 New Currencies Top Gainers & Losers