Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0008 -0.01 ↓ % 0.05 ↑ % 0.06 ↑ % 165.16 Billion Dollars 198.97 Billion Dollars 0.8582
7
USDC
(USDC)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 67.75 Billion Dollars 28.24 Billion Dollars 0.8574
16
Ethena USDe
(USDe)
 1.0010 0.00 ↓ % 0.07 ↑ % 0.03 ↑ % 10.99 Billion Dollars 434.73 Million Dollars 0.8583
26
Dai
(DAI)
 1.0000 -0.02 ↓ % 0.02 ↑ % 0.01 ↑ % 5.37 Billion Dollars 24.82 Billion Dollars 0.8575
46
World Liberty Financial USD
(USD1)
 1.0006 -0.01 ↓ % 0.03 ↑ % 0.08 ↑ % 2.18 Billion Dollars 487.63 Million Dollars 0.8580
65
First Digital USD
(FDUSD)
 0.9985 -0.02 ↓ % 0.04 ↑ % 0.04 ↑ % 1.45 Billion Dollars 11.95 Billion Dollars 0.8562
75
PayPal USD
(PYUSD)
 0.9997 -0.02 ↓ % 0.01 ↑ % 0.01 ↑ % 1.18 Billion Dollars 81.79 Million Dollars 0.8572
104
Ripple USD
(RLUSD)
 0.9999 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 642.68 Million Dollars 281.49 Million Dollars 0.8574
120
USDD
(USDD)
 1.0006 -0.16 ↓ % 0.09 ↑ % 0.05 ↑ % 509.47 Million Dollars 4.98 Million Dollars 0.8580
124
TrueUSD
(TUSD)
 0.9983 -0.02 ↓ % 0.03 ↑ % 0.09 ↑ % 493.67 Million Dollars 62.29 Million Dollars 0.8560
193
EURC
(EURC)
 1.1665 0.08 ↑ % -0.50 ↓ % 0.07 ↑ % 226.81 Million Dollars 57.84 Million Dollars 1.0002
203
Falcon USD
(USDf)
 1.0005 0.00 ↑ % 0.04 ↑ % 0.03 ↑ % 1.23 Billion Dollars 20.96 Million Dollars 0.8579
205
Ondo US Dollar Yield
(USDY)
 1.1016 0.04 ↑ % 0.22 ↑ % 0.18 ↑ % 691.58 Million Dollars 2.56 Million Dollars 0.9446
206
Usual USD
(USD0)
 0.9984 0.03 ↑ % 0.06 ↑ % 0.10 ↑ % 648.98 Million Dollars 3.84 Million Dollars 0.8561
213
Global Dollar
(USDG)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 396.68 Million Dollars 8.71 Million Dollars 0.8574
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9256
217
GHO
(GHO)
 0.9998 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 349.32 Million Dollars 4.21 Million Dollars 0.8573
220
Legacy Frax Dollar
(FRAX)
 0.9989 0.01 ↑ % 0.04 ↑ % 0.09 ↑ % 296.65 Million Dollars 2.16 Million Dollars 0.8565
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8577
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8562
279
Ethena Labs (USDtb)
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Million Dollars 66.55 Thousand Dollar 0.8573
288
STASIS EURO
(EURS)
 1.1635 0.00 % -0.88 ↓ % -0.15 ↓ % 144.42 Million Dollars 0.00 Dollar 0.9976
302
Elixir deUSD
(DEUSD)
 1.0005 0.01 ↑ % 0.02 ↑ % 0.11 ↑ % 135.61 Million Dollars 1.16 Million Dollars 0.8579
312
AUSD
(AUSD)
 1.0019 0.16 ↑ % 0.23 ↑ % 0.25 ↑ % 129.15 Million Dollars 17.41 Million Dollars 0.8591
343
Noble Dollar
(USDN)
 1.0003 0.00 % 0.43 ↑ % 0.22 ↑ % 114.97 Million Dollars 0.00 Dollar 0.8577
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5688
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0205994749
443
Lift Dollar
(USDL)
 0.9990 0.00 % -0.04 ↓ % -0.02 ↓ % 76.91 Million Dollars 0.00 Dollar 0.8566
444
Frax USD
(FRXUSD)
 0.9999 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 76.67 Million Dollars 392.42 Thousand Dollar 0.8574
461
USDB
(USDB)
 1.0010 0.05 ↑ % 0.16 ↑ % 0.07 ↑ % 71.46 Million Dollars 2.35 Million Dollars 0.8583
462
StraitsX USD
(XUSD)
 1.0006 0.01 ↑ % 0.03 ↑ % 0.04 ↑ % 71.43 Million Dollars 12.46 Million Dollars 0.8580
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0695815346
484
lisUSD
(lisUSD)
 1.0002 0.06 ↑ % 0.06 ↑ % -0.07 ↓ % 67.47 Million Dollars 14.77 Thousand Dollar 0.8576
486
Pax Dollar
(USDP)
 1.0005 0.00 ↓ % 0.09 ↑ % 0.04 ↑ % 66.98 Million Dollars 7.88 Million Dollars 0.8578
519
Eurite
(EURI)
 1.1648 -0.02 ↓ % -0.86 ↓ % -0.27 ↓ % 60.98 Million Dollars 21.37 Million Dollars 0.9987
520
EUR CoinVertible
(EURCV)
 1.1677 0.02 ↑ % -0.49 ↓ % 0.17 ↑ % 60.79 Million Dollars 29.47 Million Dollars 1.0013
529
Venus BUSD
(vBUSD)
 0.0223410000 0.02 ↑ % 0.05 ↑ % 0.09 ↑ % 60.20 Million Dollars 0.00 Dollar 0.0191563798
549
BUSD
(BUSD)
 1.0014 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 55.10 Million Dollars 4.71 Million Dollars 0.8587
576
Anchored Coins AEUR
(AEUR)
 1.0703 0.29 ↑ % -3.00 ↓ % -4.70 ↓ % 51.30 Million Dollars 557.85 Thousand Dollar 0.9178
578
Gemini Dollar
(GUSD)
 0.9990 -0.06 ↓ % -0.08 ↓ % -0.09 ↓ % 51.25 Million Dollars 1.56 Million Dollars 0.8566
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8562
619
MNEE
(MNEE)
 1.0010 -0.06 ↓ % 0.32 ↑ % -0.17 ↓ % 44.90 Million Dollars 79.89 Thousand Dollar 0.8583
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005161873
630
sUSD
(SUSD)
 0.9936 -0.03 ↓ % -0.19 ↓ % 1.07 ↑ % 43.49 Million Dollars 408.46 Thousand Dollar 0.8520
642
Tether EURt
(EURt)
 1.1528 0.27 ↑ % 0.89 ↑ % 0.97 ↑ % 41.95 Million Dollars 462.02 Thousand Dollar 0.9885
672
Liquity USD
(LUSD)
 1.0007 0.01 ↑ % 0.17 ↑ % 0.00 ↑ % 39.19 Million Dollars 45.29 Thousand Dollar 0.8580
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0205325935
707
Celo Dollar
(CUSD)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 35.56 Million Dollars 2.75 Million Dollars 0.8576
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6964
724
Ampleforth
(AMPL)
 1.1618 -1.01 ↓ % -7.54 ↓ % -6.23 ↓ % 32.85 Million Dollars 494.46 Thousand Dollar 0.9962
748
Aegis YUSD
(YUSD)
 1.0007 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 30.03 Million Dollars 109.79 Thousand Dollar 0.8580
749
StandX DUSD
(DUSD)
 1.0003 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 30.01 Million Dollars 58.23 Thousand Dollar 0.8577
910
ZUSD
(ZUSD)
 0.9989 -0.08 ↓ % -0.01 ↓ % -0.18 ↓ % 18.99 Million Dollars 178.72 Thousand Dollar 0.8565
1020
StablR Euro
(EURR)
 1.1621 -0.10 ↓ % -0.26 ↓ % -0.10 ↓ % 14.18 Million Dollars 6.73 Million Dollars 0.9965
1049
GYEN
(GYEN)
 0.0062870000 -0.15 ↓ % -4.00 ↓ % -17.20 ↓ % 13.19 Million Dollars 19.45 Dollar 0.0053908133
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0282
1101
BIDR
(BIDR)
 0.0000610000 0.00 % 0.50 ↑ % 6.60 ↑ % 11.55 Million Dollars 0.00 Dollar 0.0000523047
1106
XSGD
(XSGD)
 0.7782 -0.01 ↓ % -0.39 ↓ % -0.20 ↓ % 11.22 Million Dollars 1.02 Million Dollars 0.6673
1109
Rupiah Token
(IDRT)
 0.0000620000 0.04 ↑ % 0.42 ↑ % 1.02 ↑ % 11.12 Million Dollars 14.75 Thousand Dollar 0.0000531621
1174
USDJ
(USDJ)
 1.0235 -0.03 ↓ % -0.19 ↓ % -0.89 ↓ % 9.64 Million Dollars 3.93 Million Dollars 0.8776
1180
Origin Dollar
(OUSD)
 1.0003 0.02 ↑ % -0.06 ↓ % 0.05 ↑ % 9.49 Million Dollars 1.14 Million Dollars 0.8577
1228
Steem Dollars
(SBD)
 0.8501 -0.01 ↓ % -5.51 ↓ % 0.85 ↑ % 8.33 Million Dollars 3.03 Million Dollars 0.7289
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0321013629
1249
Quantoz USDQ
(USDQ)
 0.9994 0.00 ↑ % -0.04 ↓ % -0.04 ↓ % 7.98 Million Dollars 53.14 Million Dollars 0.8570
1260
StablR USD
(USDR)
 0.9998 0.00 ↑ % 0.06 ↑ % 0.11 ↑ % 7.80 Million Dollars 84.48 Million Dollars 0.8573
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1176041034
1300
Venus DAI
(vDAI)
 0.0255090000 0.00 ↑ % 0.01 ↑ % 0.05 ↑ % 7.00 Million Dollars 0.00 Dollar 0.0218727941
1420
VNX Swiss Franc
(VCHF)
 1.2393 0.07 ↑ % -0.28 ↓ % 0.17 ↑ % 5.09 Million Dollars 824.44 Thousand Dollar 1.0627
1542
Quantoz EURQ
(EURQ)
 1.1637 -0.02 ↓ % -0.56 ↓ % -0.77 ↓ % 3.90 Million Dollars 15.67 Million Dollars 0.9978
1544
Celo Euro
(CEUR)
 1.1678 0.07 ↑ % -0.11 ↓ % 0.38 ↑ % 3.88 Million Dollars 534.63 Thousand Dollar 1.0013
1556
Worldwide USD
(WUSD)
 1.0008 -0.02 ↓ % 0.05 ↑ % 0.06 ↑ % 3.78 Million Dollars 1.49 Million Dollars 0.8581
1576
Fei USD
(FEI)
 0.9975 0.01 ↑ % 0.22 ↑ % 0.32 ↑ % 3.65 Million Dollars 11.11 Thousand Dollar 0.8553
1614
SMARDEX USDN
(USDN)
 1.0023 0.00 % 0.25 ↑ % 0.64 ↑ % 3.41 Million Dollars 0.00 Dollar 0.8594
1634
Djed
(DJED)
 1.0017 -0.27 ↓ % -1.39 ↓ % -0.49 ↓ % 3.30 Million Dollars 404.99 Thousand Dollar 0.8590
1656
VNX Euro
(VEUR)
 1.1663 0.09 ↑ % -0.52 ↓ % 0.28 ↑ % 3.22 Million Dollars 769.56 Thousand Dollar 1.0000
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4029682244
1693
Vai
(VAI)
 1.0007 0.00 ↑ % 0.18 ↑ % 0.05 ↑ % 3.01 Million Dollars 111.22 Dollar 0.8581
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8789
1724
Verified USD
(USDV)
 0.1670730000 0.00 % -2.37 ↓ % 15.70 ↑ % 2.86 Million Dollars 0.00 Dollar 0.1432574121
2074
IDRX
(IDRX)
 0.0000620000 -0.35 ↓ % -0.15 ↓ % 0.70 ↑ % 1.14 Million Dollars 67.52 Thousand Dollar 0.0000531621
2203
Sperax USD
(USDs)
 1.0042 0.10 ↑ % -0.08 ↓ % -0.22 ↓ % 819.03 Thousand Dollar 116.18 Thousand Dollar 0.8610
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017149
2389
Reflexer Ungovernance Token
(FLX)
 2.641 0.14 ↑ % 4.17 ↑ % 9.49 ↑ % 511.76 Thousand Dollar 2.37 Thousand Dollar 2.264
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031391391
2541
Standard
(STND)
 0.0039980000 0.95 ↑ % -7.17 ↓ % -9.65 ↓ % 342.11 Thousand Dollar 103.39 Thousand Dollar 0.0034281011
2579
Prisma mkUSD
(MKUSD)
 0.9976 0.00 % -0.32 ↓ % -0.52 ↓ % 303.11 Thousand Dollar 0.00 Dollar 0.8554
2596
TheStandard USD
(USDS)
 0.9916 0.25 ↑ % 0.04 ↑ % -0.69 ↓ % 278.58 Thousand Dollar 155.49 Thousand Dollar 0.8503
2711
Empty Set Dollar
(ESD)
 0.0004220000 0.15 ↑ % 0.16 ↑ % 0.01 ↑ % 188.16 Thousand Dollar 3.65 Dollar 0.0003618456
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8573
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8771
2882
Basis Cash
(BAC)
 0.0018440000 -0.01 ↓ % -0.19 ↓ % 0.19 ↑ % 100.65 Thousand Dollar 8.17 Thousand Dollar 0.0015811452
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0793144950
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8573
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8582
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8537
3382
AllUnity EUR
(EURAU)
 1.1651 0.00 ↓ % -0.47 ↓ % -0.20 ↓ % 0.00 Dollar 8.73 Million Dollars 0.9990
3425
Bucket Protocol BUCK Stablecoin
(BUCK)
 0.9998 0.04 ↑ % 0.02 ↑ % 0.08 ↑ % 0.00 Dollar 5.22 Million Dollars 0.8573
3452
Savings Dai
(SDAI)
 1.1636 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 0.00 Dollar 3.14 Million Dollars 0.9977
3475
Overnight.fi USD+ (Base)
(USD+)
 1.0019 0.28 ↑ % 0.24 ↑ % 0.63 ↑ % 0.00 Dollar 3.02 Million Dollars 0.8591
3482
USDP Stablecoin
(USDP)
 1.0004 -0.01 ↓ % 0.05 ↑ % 0.04 ↑ % 0.00 Dollar 2.68 Million Dollars 0.8578
Top 100 New Currencies Top Gainers & Losers