Search For Tag : stablecoin


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
4 1.0002 -0.01 % -0.05 % -0.04 % 163.08 Billion Dollars 160.77 Billion Dollars 0.8515
7
USDC
(USDC)
1.0000 0.00 % -0.01 % 0.02 % 64.05 Billion Dollars 18.06 Billion Dollars 0.8513
22 1.0008 -0.01 % -0.05 % -0.08 % 7.20 Billion Dollars 176.46 Million Dollars 0.8520
26
Dai
(DAI)
0.9999 0.00 % -0.01 % 0.00 % 5.37 Billion Dollars 22.39 Billion Dollars 0.8513
48 1.0015 0.01 % 0.07 % 0.08 % 2.21 Billion Dollars 653.01 Million Dollars 0.8526
64 0.9983 0.02 % -0.03 % 0.02 % 1.45 Billion Dollars 11.97 Billion Dollars 0.8499
88
PayPal USD
(PYUSD)
0.9996 0.02 % -0.01 % -0.04 % 890.57 Million Dollars 185.05 Million Dollars 0.8510
114
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.02 % 0.00 % 577.67 Million Dollars 84.96 Million Dollars 0.8512
119
USDD
(USDD)
1.0002 -0.03 % -0.03 % -0.05 % 535.14 Million Dollars 6.19 Million Dollars 0.8515
125
TrueUSD
(TUSD)
0.9978 0.00 % -0.03 % 0.00 % 493.41 Million Dollars 51.84 Million Dollars 0.8494
197
EURC
(EURC)
1.1749 0.13 % 0.01 % 0.75 % 212.90 Million Dollars 81.97 Million Dollars 1.0002
203 1.0965 -0.07 % 0.02 % -0.13 % 688.40 Million Dollars 3.15 Million Dollars 0.9335
204 0.9999 0.00 % -0.01 % 0.01 % 658.55 Million Dollars 562.47 Thousand Dollar 0.8513
205
Usual USD
(USD0)
0.9979 0.00 % -0.01 % 0.02 % 646.88 Million Dollars 4.99 Million Dollars 0.8495
214 0.9998 0.00 % 0.00 % -0.01 % 321.59 Million Dollars 7.57 Million Dollars 0.8512
214 1.0795 0.00 % -0.13 % 0.08 % 1.65 Billion Dollars 22.80 Million Dollars 0.9190
216 0.9998 -0.01 % -0.03 % 0.01 % 299.57 Million Dollars 2.65 Million Dollars 0.8511
221 1.0003 0.00 % 0.02 % 0.22 % 275.80 Million Dollars 0.00 Dollar 0.8516
256
crvUSD
(CRVUSD)
0.9985 0.03 % 0.09 % 0.58 % 140.58 Million Dollars 64.53 Million Dollars 0.8501
266 1.0004 0.00 % 0.03 % 0.11 % 153.09 Million Dollars 480.99 Thousand Dollar 0.8517
279 0.9998 0.00 % -0.04 % -0.02 % 146.48 Million Dollars 66.55 Thousand Dollar 0.8512
281 1.1749 0.00 % -0.22 % 1.63 % 145.83 Million Dollars 0.00 Dollar 1.0002
305
AUSD
(AUSD)
0.9998 -0.01 % -0.01 % 0.02 % 128.88 Million Dollars 176.75 Million Dollars 0.8511
349 1.0001 0.00 % 0.04 % 0.03 % 110.41 Million Dollars 0.00 Dollar 0.8514
368 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5647
372
Venus USDC
(vUSDC)
0.0240240000 0.01 % 0.04 % 0.17 % 114.62 Million Dollars 0.00 Dollar 0.0204520396
449
Frax USD
(FRXUSD)
1.0001 0.00 % -0.01 % 0.04 % 76.68 Million Dollars 2.27 Thousand Dollar 0.8514
470
USDB
(USDB)
1.0011 0.24 % 0.35 % -0.01 % 68.50 Million Dollars 1.52 Million Dollars 0.8523
482
Qcash
(QC)
0.0811490000 0.00 % 0.00 % -4.35 % 37.33 Million Dollars 0.00 Dollar 0.0690835232
482
lisUSD
(lisUSD)
0.9989 -0.02 % 0.05 % -0.03 % 66.52 Million Dollars 46.94 Thousand Dollar 0.8504
489 0.9999 0.00 % 0.00 % 0.00 % 64.95 Million Dollars 1.68 Million Dollars 0.8513
516
Venus BUSD
(vBUSD)
0.0222990000 -0.05 % -0.11 % -0.05 % 60.09 Million Dollars 0.00 Dollar 0.0189835178
519
Eurite
(EURI)
1.1754 0.02 % -0.18 % 1.11 % 59.48 Million Dollars 11.48 Million Dollars 1.0006
525 1.0001 0.00 % 0.06 % -0.03 % 58.46 Million Dollars 38.61 Million Dollars 0.8514
542
BUSD
(BUSD)
0.9997 -0.05 % -0.12 % -0.05 % 55.01 Million Dollars 3.65 Million Dollars 0.8511
546 1.1345 -0.09 % -0.09 % -2.08 % 54.38 Million Dollars 47.77 Thousand Dollar 0.9658
559 1.0000 0.00 % -0.02 % 0.01 % 52.44 Million Dollars 249.57 Million Dollars 0.8513
575 1.1757 -0.02 % -0.51 % 1.16 % 49.15 Million Dollars 31.17 Million Dollars 1.0009
592 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8501
622
TerraKRW
(KRT)
0.0006020000 0.00 % 0.00 % 5.30 % 23.08 Million Dollars 0.00 Dollar 0.0005124928
625 1.1451 -0.21 % -0.05 % 1.28 % 41.67 Million Dollars 449.97 Thousand Dollar 0.9748
630 0.9996 -0.02 % 0.07 % -0.15 % 40.66 Million Dollars 38.99 Thousand Dollar 0.8510
644
MNEE
(MNEE)
1.0019 0.24 % 0.20 % 0.23 % 39.31 Million Dollars 85.04 Thousand Dollar 0.8529
655
sUSD
(SUSD)
0.9280 -0.02 % 0.21 % 20.91 % 38.58 Million Dollars 963.96 Thousand Dollar 0.7900
680 1.0001 0.01 % 0.00 % -0.01 % 35.56 Million Dollars 2.29 Million Dollars 0.8514
686 1.2336 0.01 % -0.31 % -8.69 % 34.88 Million Dollars 353.76 Thousand Dollar 1.0502
692
Venus USDT
(vUSDT)
0.0239460000 -0.01 % 0.05 % 0.12 % 35.59 Million Dollars 0.00 Dollar 0.0203856369
711
USDK
(USDK)
0.8121 0.00 % 0.00 % -0.38 % 23.23 Million Dollars 0.00 Dollar 0.6914
713 1.0003 -0.02 % 0.01 % -0.03 % 32.19 Million Dollars 622.48 Thousand Dollar 0.8516
759 1.0006 0.00 % -0.04 % 0.00 % 27.87 Million Dollars 0.00 Dollar 0.8518
894
ZUSD
(ZUSD)
0.9974 -0.35 % -0.17 % -0.70 % 18.96 Million Dollars 330.61 Thousand Dollar 0.8491
1000
GYEN
(GYEN)
0.0067010000 2.92 % -3.77 % -4.88 % 14.06 Million Dollars 607.93 Dollar 0.0057046752
1028 1.1769 0.05 % 0.29 % 1.36 % 12.97 Million Dollars 5.68 Million Dollars 1.0019
1055
BIDR
(BIDR)
0.0000620000 0.00 % -4.82 % -4.04 % 11.87 Million Dollars 0.00 Dollar 0.0000527817
1060
EURBASE
(EBASE)
1.1991 0.57 % 2.76 % 12.37 % 3.46 Million Dollars 0.00 Dollar 1.0208
1075 0.0000610000 -0.09 % 0.05 % 0.10 % 11.00 Million Dollars 7.47 Thousand Dollar 0.0000519303
1081
XSGD
(XSGD)
0.7820 0.02 % 0.15 % 0.62 % 10.84 Million Dollars 1.23 Million Dollars 0.6657
1097
USDJ
(USDJ)
1.0918 0.00 % -0.19 % 1.89 % 10.31 Million Dollars 1.41 Million Dollars 0.9295
1129 0.9774 0.00 % 1.71 % 10.42 % 9.58 Million Dollars 1.09 Million Dollars 0.8321
1148 0.9996 -0.05 % -0.12 % -0.27 % 9.14 Million Dollars 166.90 Thousand Dollar 0.8510
1205 0.9994 0.01 % 0.07 % -0.03 % 7.98 Million Dollars 24.86 Million Dollars 0.8508
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0318716058
1261
Venus DAI
(vDAI)
0.0254470000 0.01 % 0.01 % 0.09 % 6.99 Million Dollars 0.00 Dollar 0.0216634637
1275
bitCNY
(BITCNY)
0.1371550000 0.34 % -0.04 % 0.50 % 1.63 Million Dollars 0.00 Dollar 0.1167623831
1276 0.9993 -0.02 % -0.03 % 0.05 % 6.67 Million Dollars 35.00 Million Dollars 0.8507
1378 1.2596 0.16 % -0.46 % 0.90 % 4.89 Million Dollars 1.39 Million Dollars 1.0723
1490 1.1776 -0.05 % 0.13 % 1.11 % 3.95 Million Dollars 7.41 Million Dollars 1.0025
1512
Celo Euro
(CEUR)
1.1755 0.06 % 0.32 % 1.30 % 3.72 Million Dollars 643.77 Thousand Dollar 1.0007
1519 1.0003 -0.01 % 0.00 % 0.01 % 3.69 Million Dollars 1.68 Million Dollars 0.8516
1552
Fei USD
(FEI)
0.9969 -0.01 % 0.05 % 0.63 % 3.51 Million Dollars 84.24 Thousand Dollar 0.8487
1572 0.9957 0.00 % -0.01 % 0.06 % 3.39 Million Dollars 100.10 Dollar 0.8477
1589
Djed
(DJED)
1.0045 -0.30 % -0.28 % -0.04 % 3.31 Million Dollars 216.18 Thousand Dollar 0.8551
1601
VNX Euro
(VEUR)
1.1772 0.20 % 0.18 % 1.27 % 3.28 Million Dollars 831.13 Thousand Dollar 1.0022
1661 0.1669500000 -0.12 % 11.43 % -2.03 % 2.86 Million Dollars 5.03 Dollar 0.1421273732
1682
Vai
(VAI)
1.0003 -0.01 % -0.05 % -0.08 % 2.73 Million Dollars 34.84 Thousand Dollar 0.8516
1686
EOSDT
(EOSDT)
0.4699590000 0.00 % 0.00 % -1.16 % 1.24 Million Dollars 0.00 Dollar 0.4000840860
1710 1.0250 0.00 % 0.00 % 2.78 % 473.53 Thousand Dollar 0.00 Dollar 0.8726
2005
IDRX
(IDRX)
0.0000610000 0.00 % 0.59 % -0.11 % 1.14 Million Dollars 0.00 Dollar 0.0000519303
2123 1.0001 0.08 % 0.72 % -0.67 % 831.71 Thousand Dollar 13.75 Thousand Dollar 0.8514
2234 3.227 -0.10 % -0.93 % 18.52 % 625.38 Thousand Dollar 61.37 Thousand Dollar 2.747
2261 0.0000020000 0.00 % 0.00 % -0.46 % 41.34 Thousand Dollar 0.00 Dollar 0.0000017026
2360
Standard
(STND)
0.0053720000 -0.46 % -2.63 % -1.89 % 459.68 Thousand Dollar 337.30 Thousand Dollar 0.0045732749
2498 1.0083 0.00 % 0.83 % 0.84 % 306.35 Thousand Dollar 0.00 Dollar 0.8584
2499
NuBits
(USNBT)
0.0036610000 0.00 % 0.00 % 92.33 % 40.21 Thousand Dollar 0.00 Dollar 0.0031166715
2533 0.9867 0.00 % -1.19 % -0.09 % 277.20 Thousand Dollar 881.04 Dollar 0.8400
2633 0.0004190000 -0.20 % -0.35 % -0.33 % 187.09 Thousand Dollar 3.57 Dollar 0.0003567018
2742 0.9998 -0.03 % -0.01 % -0.02 % 0.00 Dollar 1.64 Million Dollars 0.8512
2799
USDS
(USDS)
1.0229 0.10 % 2.43 % 2.33 % 0.00 Dollar 3.40 Million Dollars 0.8709
2806 0.0017970000 -0.01 % 0.13 % -6.51 % 98.08 Thousand Dollar 77.75 Thousand Dollar 0.0015298166
2969
One Cash
(ONC)
0.0925000000 -0.18 % -0.98 % -4.91 % 0.00 Dollar 739.33 Thousand Dollar 0.0787468225
3224 0.9998 -0.10 % -0.08 % 0.02 % 0.00 Dollar 19.00 Million Dollars 0.8512
3286 1.0008 0.00 % 0.09 % 0.10 % 0.00 Dollar 2.57 Million Dollars 0.8520
3360 0.9957 0.41 % -0.01 % -0.30 % 0.00 Dollar 176.56 Thousand Dollar 0.8476
3372
xUSD
(xUSD)
0.9995 -0.05 % -0.08 % -0.09 % 0.00 Dollar 3.39 Million Dollars 0.8509
3391 1.0024 0.40 % 0.53 % 0.20 % 0.00 Dollar 2.52 Million Dollars 0.8533
3402 1.0000 0.11 % 0.07 % 0.09 % 0.00 Dollar 2.17 Million Dollars 0.8513
3430
GHO
(GHO)
0.9978 0.01 % -0.05 % -0.15 % 0.00 Dollar 1.55 Million Dollars 0.8494
3465
CAD Coin
(CADC)
0.7364 0.30 % 0.43 % 0.99 % 0.00 Dollar 1.17 Million Dollars 0.6269
3520 1.0001 0.01 % 0.02 % -0.01 % 0.00 Dollar 781.11 Thousand Dollar 0.8514
3570 1.3588 0.22 % 0.59 % 0.14 % 0.00 Dollar 577.30 Thousand Dollar 1.1568