Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 1.0004 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 158.65 Billion Dollars 54.75 Billion Dollars 0.8493
7
USDC
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 62.19 Billion Dollars 6.46 Billion Dollars 0.8490
24
Dai
(DAI)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 5.37 Billion Dollars 18.65 Billion Dollars 0.8490
25
Ethena USDe
(USDe)
 1.0002 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 5.31 Billion Dollars 70.10 Million Dollars 0.8492
39
World Liberty Financial USD
(USD1)
 1.0003 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 2.21 Billion Dollars 693.78 Million Dollars 0.8492
55
First Digital USD
(FDUSD)
 0.9980 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.47 Billion Dollars 3.71 Billion Dollars 0.8473
75
PayPal USD
(PYUSD)
 0.9994 -0.02 ↓ % -0.03 ↓ % -0.02 ↓ % 870.60 Million Dollars 15.62 Million Dollars 0.8485
108
TrueUSD
(TUSD)
 0.9974 -0.01 ↓ % 0.01 ↑ % -0.10 ↓ % 493.24 Million Dollars 42.72 Million Dollars 0.8468
110
Ripple USD
(RLUSD)
 1.0005 0.00 ↑ % 0.06 ↑ % 0.04 ↑ % 485.48 Million Dollars 18.59 Million Dollars 0.8494
122
USDD
(USDD)
 1.0000 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 404.18 Million Dollars 6.71 Million Dollars 0.8490
181
EURC
(EURC)
 1.1768 0.00 ↑ % -0.03 ↓ % 0.48 ↑ % 206.33 Million Dollars 12.31 Million Dollars 0.9991
205
Ondo US Dollar Yield
(USDY)
 1.0965 -0.04 ↓ % -0.08 ↓ % 0.07 ↑ % 637.44 Million Dollars 1.54 Million Dollars 0.9309
206
Usual USD
(USD0)
 0.9984 0.04 ↑ % 0.08 ↑ % 0.08 ↑ % 621.17 Million Dollars 4.21 Million Dollars 0.8476
207
Falcon USD
(USDf)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.07 ↑ % 540.25 Million Dollars 4.09 Million Dollars 0.8491
210
Global Dollar
(USDG)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 332.52 Million Dollars 19.27 Million Dollars 0.8488
213
Legacy Frax Dollar
(FRAX)
 0.9991 0.00 ↓ % -0.05 ↓ % -0.02 ↓ % 314.11 Million Dollars 293.19 Thousand Dollar 0.8482
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9165
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8493
231
Elixir deUSD
(DEUSD)
 1.0000 0.00 ↓ % -0.02 ↓ % 0.07 ↑ % 164.87 Million Dollars 531.93 Thousand Dollar 0.8490
242
Ethena Labs (USDtb)
(USDtb)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 156.21 Million Dollars 2.28 Million Dollars 0.8488
249
STASIS EURO
(EURS)
 1.1719 0.00 ↑ % 1.42 ↑ % 0.52 ↑ % 145.47 Million Dollars 2.73 Thousand Dollar 0.9950
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8477
269
AUSD
(AUSD)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 128.85 Million Dollars 169.94 Million Dollars 0.8486
334
Lift Dollar
(USDL)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 96.03 Million Dollars 1.12 Million Dollars 0.8485
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5632
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0203961838
385
Frax USD
(FRXUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 76.65 Million Dollars 0.00 Dollar 0.8487
394
USDB
(USDB)
 0.9989 0.32 ↑ % -0.09 ↓ % -0.08 ↓ % 75.30 Million Dollars 451.31 Thousand Dollar 0.8481
416
Pax Dollar
(USDP)
 1.0005 0.00 ↑ % 0.03 ↑ % 0.10 ↑ % 69.99 Million Dollars 4.64 Million Dollars 0.8494
429
lisUSD
(lisUSD)
 0.9995 0.10 ↑ % 0.03 ↑ % -0.02 ↓ % 64.99 Million Dollars 63.69 Thousand Dollar 0.8486
433
Anchored Coins AEUR
(AEUR)
 1.1273 0.36 ↑ % -0.50 ↓ % 7.80 ↑ % 64.26 Million Dollars 35.23 Thousand Dollar 0.9570
445
Eurite
(EURI)
 1.1778 0.00 ↑ % 0.08 ↑ % 0.52 ↑ % 61.83 Million Dollars 14.93 Million Dollars 1.0000
451
StraitsX USD
(XUSD)
 1.0004 0.02 ↑ % 0.03 ↑ % 0.04 ↑ % 60.71 Million Dollars 7.95 Million Dollars 0.8493
455
Venus BUSD
(vBUSD)
 0.0223120000 0.00 % 0.00 % 0.02 ↑ % 60.13 Million Dollars 0.00 Dollar 0.0189427095
462
BUSD
(BUSD)
 1.0002 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 57.81 Million Dollars 1.20 Million Dollars 0.8492
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0688948518
512
EUR CoinVertible
(EURCV)
 1.1755 -0.04 ↓ % 0.02 ↑ % 0.25 ↑ % 49.14 Million Dollars 8.95 Million Dollars 0.9980
526
Gemini Dollar
(GUSD)
 1.0003 0.04 ↑ % 0.04 ↑ % 0.02 ↑ % 47.43 Million Dollars 69.01 Million Dollars 0.8492
560
Tether EURt
(EURt)
 1.1592 0.01 ↑ % 0.22 ↑ % 1.02 ↑ % 42.18 Million Dollars 341.42 Thousand Dollar 0.9841
571
Liquity USD
(LUSD)
 0.9956 -1.09 ↓ % -1.04 ↓ % -0.71 ↓ % 40.80 Million Dollars 18.40 Thousand Dollar 0.8453
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8478
595
sUSD
(SUSD)
 0.9339 -0.03 ↓ % -0.40 ↓ % -0.76 ↓ % 38.55 Million Dollars 70.30 Thousand Dollar 0.7929
613
Celo Dollar
(CUSD)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 35.55 Million Dollars 649.89 Thousand Dollar 0.8490
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005110932
625
Ampleforth
(AMPL)
 1.2032 -0.03 ↓ % -3.04 ↓ % -1.64 ↓ % 34.02 Million Dollars 113.41 Thousand Dollar 1.0215
634
MNEE
(MNEE)
 1.0008 0.24 ↑ % -0.05 ↓ % 0.08 ↑ % 32.72 Million Dollars 79.27 Thousand Dollar 0.8496
640
StandX DUSD
(DUSD)
 1.0002 0.00 ↑ % 0.00 ↑ % 0.05 ↑ % 32.29 Million Dollars 19.11 Thousand Dollar 0.8492
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0203299624
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6895
717
Aegis YUSD
(YUSD)
 1.0005 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 25.15 Million Dollars 313.73 Thousand Dollar 0.8495
807
ZUSD
(ZUSD)
 1.0013 0.11 ↑ % 0.23 ↑ % 0.21 ↑ % 19.04 Million Dollars 29.95 Thousand Dollar 0.8501
921
GYEN
(GYEN)
 0.0067470000 -0.17 ↓ % -0.47 ↓ % -1.96 ↓ % 14.16 Million Dollars 90.02 Dollar 0.0057281490
980
StablR Euro
(EURR)
 1.1719 -0.08 ↓ % -0.23 ↓ % 0.71 ↑ % 11.89 Million Dollars 4.08 Million Dollars 0.9949
987
BIDR
(BIDR)
 0.0000610000 0.00 % -2.82 ↓ % -2.59 ↓ % 11.70 Million Dollars 0.00 Dollar 0.0000517885
1013
Rupiah Token
(IDRT)
 0.0000620000 0.00 ↓ % -0.22 ↓ % 0.62 ↑ % 11.05 Million Dollars 33.86 Dollar 0.0000526375
1032
USDJ
(USDJ)
 1.1061 0.02 ↑ % -5.45 ↓ % -1.07 ↓ % 10.46 Million Dollars 3.45 Million Dollars 0.9390
1034
XSGD
(XSGD)
 0.7825 0.00 ↑ % -0.31 ↓ % -0.07 ↓ % 10.39 Million Dollars 773.07 Thousand Dollar 0.6643
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0180
1081
Origin Dollar
(OUSD)
 1.0003 -0.01 ↓ % 0.07 ↑ % 0.02 ↑ % 9.05 Million Dollars 48.35 Thousand Dollar 0.8493
1133
Quantoz USDQ
(USDQ)
 0.9998 0.00 ↑ % 0.03 ↑ % -0.04 ↓ % 7.98 Million Dollars 18.73 Million Dollars 0.8488
1148
Steem Dollars
(SBD)
 0.7858 -2.59 ↓ % -2.19 ↓ % 3.69 ↑ % 7.70 Million Dollars 1.09 Million Dollars 0.6671
1196
Venus DAI
(vDAI)
 0.0253830000 -0.01 ↓ % 0.01 ↑ % 0.06 ↑ % 6.97 Million Dollars 0.00 Dollar 0.0215499639
1228
StablR USD
(USDR)
 0.9992 -0.04 ↓ % 0.04 ↑ % 0.07 ↑ % 6.24 Million Dollars 50.15 Million Dollars 0.8483
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0317845625
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1164434978
1314
Verified USD
(USDV)
 0.2821130000 0.00 % -23.45 ↓ % -30.41 ↓ % 4.84 Million Dollars 0.00 Dollar 0.2395116801
1362
VNX Swiss Franc
(VCHF)
 1.2575 -0.04 ↓ % -0.32 ↓ % 0.61 ↑ % 4.25 Million Dollars 88.73 Thousand Dollar 1.0676
1389
Quantoz EURQ
(EURQ)
 1.1777 0.02 ↑ % 0.14 ↑ % 0.50 ↑ % 3.95 Million Dollars 7.01 Million Dollars 0.9999
1412
SMARDEX USDN
(USDN)
 1.0003 -0.01 ↓ % -0.09 ↓ % -0.08 ↓ % 3.70 Million Dollars 56.63 Thousand Dollar 0.8492
1413
Celo Euro
(CEUR)
 1.1770 0.01 ↑ % 0.12 ↑ % 0.53 ↑ % 3.70 Million Dollars 550.06 Thousand Dollar 0.9993
1433
Worldwide USD
(WUSD)
 1.0001 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 3.60 Million Dollars 1.17 Million Dollars 0.8491
1444
Fei USD
(FEI)
 1.0352 2.65 ↑ % 4.20 ↑ % 3.69 ↑ % 3.52 Million Dollars 84.68 Thousand Dollar 0.8789
1480
Djed
(DJED)
 0.9897 -0.02 ↓ % -1.06 ↓ % 0.29 ↑ % 3.26 Million Dollars 33.84 Thousand Dollar 0.8402
1537
VNX Euro
(VEUR)
 1.1735 -0.06 ↓ % 0.10 ↑ % 0.34 ↑ % 2.97 Million Dollars 50.68 Thousand Dollar 0.9963
1583
Vai
(VAI)
 0.9995 0.01 ↑ % 0.00 ↑ % 0.09 ↑ % 2.69 Million Dollars 22.13 Thousand Dollar 0.8486
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.3989914313
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8702
2027
Sperax USD
(USDs)
 1.0535 0.97 ↑ % 4.57 ↑ % -2.06 ↓ % 872.09 Thousand Dollar 94.97 Thousand Dollar 0.8944
2048
IDRX
(IDRX)
 0.0000610000 0.00 % -0.24 ↓ % -0.06 ↓ % 826.66 Thousand Dollar 0.00 Dollar 0.0000517885
2208
Reflexer Ungovernance Token
(FLX)
 2.789 0.83 ↑ % 3.89 ↑ % 12.99 ↑ % 540.48 Thousand Dollar 84.63 Thousand Dollar 2.368
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000016980
2353
VNX British Pound
(VGBP)
 1.3528 0.02 ↑ % 0.14 ↑ % -0.04 ↓ % 400.29 Thousand Dollar 13.28 Thousand Dollar 1.1485
2436
Prisma mkUSD
(MKUSD)
 0.9981 0.00 % -0.40 ↓ % -0.35 ↓ % 303.58 Thousand Dollar 0.00 Dollar 0.8474
2466
TheStandard USD
(USDS)
 0.9988 0.00 ↑ % -0.07 ↓ % -0.20 ↓ % 280.62 Thousand Dollar 239.54 Thousand Dollar 0.8480
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031081597
2525
Standard
(STND)
 0.0027040000 -0.95 ↓ % 1.86 ↑ % -9.68 ↓ % 231.38 Thousand Dollar 167.74 Thousand Dollar 0.0022956744
2577
Empty Set Dollar
(ESD)
 0.0004210000 0.10 ↑ % 9.88 ↑ % 0.02 ↑ % 187.84 Thousand Dollar 2.75 Dollar 0.0003574256
2742
Basis Cash
(BAC)
 0.0018620000 0.51 ↑ % 2.00 ↑ % -3.56 ↓ % 101.62 Thousand Dollar 62.02 Thousand Dollar 0.0015808231
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8489
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8685
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0785317600
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8489
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8497
3310
USDP Stablecoin
(USDP)
 1.0008 0.01 ↑ % 0.07 ↑ % 0.06 ↑ % 0.00 Dollar 2.64 Million Dollars 0.8497
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8453
3416
xUSD
(xUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 0.00 Dollar 1.13 Million Dollars 0.8490
3423
GHO
(GHO)
 0.9994 0.00 ↓ % -0.03 ↓ % 0.01 ↑ % 0.00 Dollar 1.11 Million Dollars 0.8485
3435
CAD Coin
(CADC)
 0.7347 0.56 ↑ % -0.41 ↓ % 0.45 ↑ % 0.00 Dollar 1.00 Million Dollars 0.6238
3442
Overnight.fi USD+ (Base)
(USD+)
 1.0008 0.55 ↑ % 0.00 ↑ % 0.18 ↑ % 0.00 Dollar 955.91 Thousand Dollar 0.8497
3509
Angle Protocol
(EURA)
 1.1708 0.49 ↑ % -0.63 ↓ % 0.15 ↑ % 0.00 Dollar 591.01 Thousand Dollar 0.9940
Top 100 New Currencies Top Gainers & Losers