Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 1.0000 0.01 ↑ % -0.01 ↓ % -0.03 ↓ % 149.36 Billion Dollars 52.02 Billion Dollars 0.8850
7
USDC
(USDC)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 61.73 Billion Dollars 8.15 Billion Dollars 0.8851
23
Dai
(DAI)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 5.37 Billion Dollars 144.33 Million Dollars 0.8850
26
Ethena USDe
(USDe)
 1.0003 0.00 ↑ % -0.01 ↓ % 0.06 ↑ % 4.69 Billion Dollars 90.73 Million Dollars 0.8853
46
World Liberty Financial USD
(USD1)
 1.0001 -0.01 ↓ % 0.01 ↑ % -0.05 ↓ % 2.13 Billion Dollars 27.05 Million Dollars 0.8851
55
First Digital USD
(FDUSD)
 0.9991 0.03 ↑ % 0.04 ↑ % 0.04 ↑ % 1.47 Billion Dollars 2.54 Billion Dollars 0.8842
77
PayPal USD
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 888.00 Million Dollars 18.91 Million Dollars 0.8847
111
TrueUSD
(TUSD)
 0.9980 0.00 ↑ % -0.01 ↓ % -0.12 ↓ % 494.53 Million Dollars 44.94 Million Dollars 0.8833
146
USDD
(USDD)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 332.67 Million Dollars 11.59 Million Dollars 0.8849
205
Usual USD
(USD0)
 0.9981 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 647.79 Million Dollars 1.16 Million Dollars 0.8833
207
Ondo US Dollar Yield
(USDY)
 1.0862 -0.02 ↓ % -0.02 ↓ % -2.00 ↓ % 583.80 Million Dollars 785.51 Thousand Dollar 0.9613
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9554
216
Frax
(FRAX)
 0.9999 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 317.29 Million Dollars 406.28 Thousand Dollar 0.8850
217
Ripple USD
(RLUSD)
 0.9998 0.02 ↑ % 0.00 ↑ % -0.01 ↓ % 316.97 Million Dollars 34.88 Million Dollars 0.8848
218
Global Dollar
(USDG)
 1.0004 0.01 ↑ % -0.01 ↓ % 0.08 ↑ % 242.63 Million Dollars 721.23 Thousand Dollar 0.8853
219
GHO
(GHO)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 242.63 Million Dollars 3.49 Million Dollars 0.8846
221
EURC
(EURC)
 1.1329 0.15 ↑ % 0.23 ↑ % -0.20 ↓ % 233.94 Million Dollars 22.65 Million Dollars 1.0026
222
Falcon USD
(USDf)
 1.0001 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 224.64 Million Dollars 1.91 Million Dollars 0.8851
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8837
259
OpenEden OpenDollar
(USDO)
 1.0089 0.12 ↑ % -0.12 ↓ % 0.61 ↑ % 150.56 Million Dollars 743.61 Dollar 0.8929
271
STASIS EURO
(EURS)
 1.1166 0.00 ↑ % -0.50 ↓ % -1.64 ↓ % 138.60 Million Dollars 121.07 Dollar 0.9882
339
Lift Dollar
(USDL)
 1.0010 0.00 ↓ % 0.04 ↑ % 0.06 ↑ % 99.18 Million Dollars 0.00 Dollar 0.8859
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5870
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0212615763
379
Frax USD
(FRXUSD)
 0.9996 0.00 ↓ % 0.03 ↑ % 0.04 ↑ % 82.36 Million Dollars 0.00 Dollar 0.8847
390
USDB
(USDB)
 1.0049 0.14 ↑ % 0.30 ↑ % 0.39 ↑ % 79.27 Million Dollars 469.42 Thousand Dollar 0.8894
422
Pax Dollar
(USDP)
 0.9995 0.04 ↑ % 0.01 ↑ % 0.02 ↑ % 71.29 Million Dollars 996.32 Thousand Dollar 0.8846
452
lisUSD
(lisUSD)
 0.9997 -0.02 ↓ % 0.04 ↑ % 0.12 ↑ % 63.24 Million Dollars 219.49 Thousand Dollar 0.8847
463
Venus BUSD
(vBUSD)
 0.0222900000 0.00 % -0.05 ↓ % -0.07 ↓ % 60.07 Million Dollars 0.00 Dollar 0.0197269621
471
Anchored Coins AEUR
(AEUR)
 1.0360 -0.01 ↓ % -1.03 ↓ % -1.03 ↓ % 59.06 Million Dollars 29.45 Thousand Dollar 0.9169
477
BUSD
(BUSD)
 0.9993 0.00 ↓ % -0.05 ↓ % -0.07 ↓ % 57.75 Million Dollars 2.49 Million Dollars 0.8844
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0718180011
496
Gemini Dollar
(GUSD)
 1.0001 0.04 ↑ % 0.03 ↑ % 0.01 ↑ % 53.35 Million Dollars 26.15 Million Dollars 0.8851
530
EUR CoinVertible
(EURCV)
 1.1286 0.00 % 0.00 % -0.61 ↓ % 46.84 Million Dollars 0.00 Dollar 0.9988
532
Eurite
(EURI)
 1.1316 0.12 ↑ % 0.24 ↑ % -0.22 ↓ % 46.65 Million Dollars 3.51 Million Dollars 1.0015
554
Liquity USD
(LUSD)
 1.0000 -0.04 ↓ % -0.05 ↓ % -0.01 ↓ % 43.32 Million Dollars 42.63 Thousand Dollar 0.8851
576
Tether EURt
(EURt)
 1.1131 0.05 ↑ % 0.43 ↑ % 0.71 ↑ % 40.50 Million Dollars 296.13 Thousand Dollar 0.9851
587
StraitsX USD
(XUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 38.95 Million Dollars 944.31 Thousand Dollar 0.8849
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8837
620
Celo Dollar
(CUSD)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.00 ↓ % 35.56 Million Dollars 833.69 Thousand Dollar 0.8851
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005327784
645
sUSD
(SUSD)
 0.8969 0.03 ↑ % 0.42 ↑ % 1.81 ↑ % 32.62 Million Dollars 139.77 Thousand Dollar 0.7938
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0211925452
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7187
762
MNEE
(MNEE)
 1.0015 0.45 ↑ % 0.10 ↑ % -0.05 ↓ % 24.31 Million Dollars 67.03 Thousand Dollar 0.8863
835
Aegis YUSD
(YUSD)
 0.9999 0.02 ↑ % 0.00 ↓ % -0.03 ↓ % 19.18 Million Dollars 248.79 Thousand Dollar 0.8849
838
ZUSD
(ZUSD)
 1.0004 0.00 ↑ % -0.05 ↓ % 0.15 ↑ % 19.02 Million Dollars 86.14 Thousand Dollar 0.8854
929
Rupiah Token
(IDRT)
 0.0000610000 0.00 % -0.09 ↓ % 0.08 ↑ % 14.64 Million Dollars 0.00 Dollar 0.0000539859
945
GYEN
(GYEN)
 0.0066230000 -0.01 ↓ % 5.19 ↑ % -3.18 ↓ % 13.90 Million Dollars 47.10 Thousand Dollar 0.0058614477
979
BIDR
(BIDR)
 0.0000650000 0.00 % 0.00 % -0.20 ↓ % 12.45 Million Dollars 0.00 Dollar 0.0000575259
993
StablR Euro
(EURR)
 1.1309 0.09 ↑ % 0.01 ↑ % -0.44 ↓ % 11.82 Million Dollars 1.44 Million Dollars 1.0009
1000
Worldwide USD
(WUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 11.65 Million Dollars 732.20 Thousand Dollar 0.8850
1026
USDJ
(USDJ)
 1.1331 -0.03 ↓ % -0.39 ↓ % 0.13 ↑ % 10.95 Million Dollars 2.66 Million Dollars 1.0028
1036
XSGD
(XSGD)
 0.7698 -0.02 ↓ % 0.00 ↓ % 1.23 ↑ % 10.60 Million Dollars 368.48 Thousand Dollar 0.6813
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0612
1112
Steem Dollars
(SBD)
 0.8415 -0.41 ↓ % -3.23 ↓ % -2.50 ↓ % 8.25 Million Dollars 854.91 Thousand Dollar 0.7447
1119
Quantoz USDQ
(USDQ)
 0.9990 -0.03 ↓ % -0.19 ↓ % -0.06 ↓ % 7.97 Million Dollars 1.38 Million Dollars 0.8842
1144
Origin Dollar
(OUSD)
 0.9975 -0.14 ↓ % -0.26 ↓ % 0.07 ↑ % 7.53 Million Dollars 51.04 Thousand Dollar 0.8828
1174
Venus DAI
(vDAI)
 0.0252090000 0.00 ↑ % 0.01 ↑ % 0.08 ↑ % 6.92 Million Dollars 0.00 Dollar 0.0223103179
1208
Verified USD
(USDV)
 0.3635820000 0.00 % 1.77 ↑ % -38.04 ↓ % 6.23 Million Dollars 0.00 Dollar 0.3217751601
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0331331541
1259
StablR USD
(USDR)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 5.40 Million Dollars 9.72 Million Dollars 0.8850
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1213840952
1338
Celo Euro
(CEUR)
 1.1296 0.07 ↑ % 0.08 ↑ % -0.56 ↓ % 4.27 Million Dollars 259.04 Thousand Dollar 0.9997
1387
VNX Swiss Franc
(VCHF)
 1.2086 0.06 ↑ % 0.06 ↑ % 0.15 ↑ % 3.84 Million Dollars 18.15 Thousand Dollar 1.0696
1390
Quantoz EURQ
(EURQ)
 1.1372 0.09 ↑ % 0.10 ↑ % -0.22 ↓ % 3.81 Million Dollars 465.62 Thousand Dollar 1.0065
1462
Djed
(DJED)
 0.9834 -0.33 ↓ % -1.54 ↓ % -0.59 ↓ % 3.24 Million Dollars 23.53 Thousand Dollar 0.8703
1463
Fei USD
(FEI)
 0.9981 -0.01 ↓ % 0.00 ↑ % 0.10 ↑ % 3.24 Million Dollars 18.14 Thousand Dollar 0.8833
1469
VNX Euro
(VEUR)
 1.1318 0.03 ↑ % -0.06 ↓ % -0.28 ↓ % 3.21 Million Dollars 38.58 Thousand Dollar 1.0016
1583
Vai
(VAI)
 0.9954 0.00 ↑ % -0.08 ↓ % -0.13 ↓ % 2.44 Million Dollars 11.15 Thousand Dollar 0.8809
1622
SMARDEX USDN
(USDN)
 1.0073 -0.15 ↓ % 0.20 ↑ % -0.25 ↓ % 2.21 Million Dollars 25.75 Thousand Dollar 0.8915
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4159202944
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.9072
1966
Sperax USD
(USDs)
 1.0068 0.00 ↑ % 0.74 ↑ % 0.09 ↑ % 893.15 Thousand Dollar 287.08 Thousand Dollar 0.8910
2120
IDRX
(IDRX)
 0.0000600000 -0.01 ↓ % 0.03 ↑ % 1.93 ↑ % 600.98 Thousand Dollar 727.35 Dollar 0.0000531008
2211
VNX British Pound
(VGBP)
 1.3263 -0.02 ↓ % -0.05 ↓ % -0.35 ↓ % 465.41 Thousand Dollar 2.72 Thousand Dollar 1.1738
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017700
2347
Prisma mkUSD
(MKUSD)
 1.0183 -1.53 ↓ % -0.49 ↓ % -1.35 ↓ % 311.60 Thousand Dollar 5.20 Thousand Dollar 0.9012
2387
TheStandard USD
(USDS)
 0.9826 0.00 % -0.48 ↓ % -1.21 ↓ % 276.06 Thousand Dollar 0.00 Dollar 0.8696
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0032400363
2521
Empty Set Dollar
(ESD)
 0.0004260000 1.00 ↑ % -0.08 ↓ % 1.44 ↑ % 190.22 Thousand Dollar 2.17 Dollar 0.0003770160
2675
Basis Cash
(BAC)
 0.0018300000 -0.01 ↓ % -0.19 ↓ % 13.98 ↑ % 99.87 Thousand Dollar 17.44 Thousand Dollar 0.0016195756
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8849
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.9053
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0818637950
3187
Savings Dai
(SDAI)
 1.1568 0.01 ↑ % 0.00 ↓ % 0.07 ↑ % 0.00 Dollar 8.09 Million Dollars 1.0237
3203
AUSD
(AUSD)
 1.0004 0.01 ↑ % 0.00 ↓ % 0.07 ↑ % 0.00 Dollar 4.56 Million Dollars 0.8854
3228
xUSD
(xUSD)
 1.0004 0.02 ↑ % 0.05 ↑ % 0.06 ↑ % 0.00 Dollar 7.24 Million Dollars 0.8854
3277
Bucket Protocol BUCK Stablecoin
(BUCK)
 0.9995 -0.03 ↓ % 0.01 ↑ % 0.00 ↓ % 0.00 Dollar 1.68 Million Dollars 0.8846
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8858
3295
Currency One USD
(USD1)
 0.9998 0.00 ↑ % 0.54 ↑ % 0.13 ↑ % 0.00 Dollar 1.86 Million Dollars 0.8849
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8812
3393
DOLA
(DOLA)
 1.0001 -0.02 ↓ % -0.05 ↓ % 0.06 ↑ % 0.00 Dollar 813.28 Thousand Dollar 0.8851
3396
Angle Protocol
(EURA)
 1.1309 0.03 ↑ % 0.22 ↑ % -0.51 ↓ % 0.00 Dollar 736.81 Thousand Dollar 1.0009
3417
USDP Stablecoin
(USDP)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 0.00 Dollar 600.54 Thousand Dollar 0.8850
3422
USDA
(USDA)
 0.9989 0.00 ↑ % -0.31 ↓ % 0.13 ↑ % 0.00 Dollar 886.52 Thousand Dollar 0.8841
3457
Overnight.fi USD+ (Base)
(USD+)
 1.0021 0.30 ↑ % 0.30 ↑ % 0.32 ↑ % 0.00 Dollar 465.15 Thousand Dollar 0.8868
3618
Gyroscope GYD
(GYD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 0.00 Dollar 368.18 Thousand Dollar 0.8850
3628
DefiDollar
(DUSD)
 0.6425 0.00 % 0.00 % 0.00 % 0.00 Dollar 110.03 Thousand Dollar 0.5686
3705
Alpaca USD
(AUSD)
 0.9639 -0.01 ↓ % 1.23 ↑ % -5.94 ↓ % 0.00 Dollar 126.01 Thousand Dollar 0.8530
Top 100 New Currencies Top Gainers & Losers