Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0003 -0.03 ↓ % 0.02 ↑ % -0.03 ↓ % 168.37 Billion Dollars 106.88 Billion Dollars 0.8585
7
USDC
(USDC)
 0.9999 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 72.68 Billion Dollars 13.39 Billion Dollars 0.8582
13
Ethena USDe
(USDe)
 1.0009 -0.01 ↓ % 0.03 ↑ % -0.07 ↓ % 12.56 Billion Dollars 187.02 Million Dollars 0.8591
26
Dai
(DAI)
 1.0001 0.00 ↑ % 0.01 ↑ % -0.05 ↓ % 5.37 Billion Dollars 17.85 Billion Dollars 0.8583
42
World Liberty Financial USD
(USD1)
 0.9997 -0.02 ↓ % 0.01 ↑ % -0.21 ↓ % 2.67 Billion Dollars 428.76 Million Dollars 0.8580
63
First Digital USD
(FDUSD)
 0.9981 -0.01 ↓ % 0.00 ↓ % -0.06 ↓ % 1.45 Billion Dollars 5.26 Billion Dollars 0.8566
71
PayPal USD
(PYUSD)
 0.9995 -0.01 ↓ % 0.00 ↓ % -0.08 ↓ % 1.18 Billion Dollars 53.96 Million Dollars 0.8578
100
Ripple USD
(RLUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.06 ↓ % 709.83 Million Dollars 52.19 Million Dollars 0.8581
116
TrueUSD
(TUSD)
 0.9968 -0.02 ↓ % 0.00 ↑ % -0.19 ↓ % 492.94 Million Dollars 46.42 Million Dollars 0.8555
118
USDD
(USDD)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.04 ↓ % 469.60 Million Dollars 4.09 Million Dollars 0.8582
180
EURC
(EURC)
 1.1645 -0.04 ↓ % 0.03 ↑ % 0.06 ↑ % 238.21 Million Dollars 37.47 Million Dollars 0.9994
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8580
203
Falcon USD
(USDf)
 1.0001 0.01 ↑ % 0.05 ↑ % 0.00 ↓ % 1.25 Billion Dollars 14.93 Million Dollars 0.8583
204
Ondo US Dollar Yield
(USDY)
 1.1046 0.01 ↑ % 0.10 ↑ % 0.10 ↑ % 692.24 Million Dollars 1.13 Million Dollars 0.9480
206
Usual USD
(USD0)
 0.9983 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 644.10 Million Dollars 0.00 Dollar 0.8568
208
Global Dollar
(USDG)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 550.05 Million Dollars 10.36 Million Dollars 0.8582
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9265
216
GHO
(GHO)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.03 ↑ % 350.41 Million Dollars 1.10 Million Dollars 0.8581
218
Legacy Frax Dollar
(FRAX)
 0.9988 0.00 ↑ % 0.09 ↑ % 0.02 ↑ % 296.58 Million Dollars 1.96 Million Dollars 0.8572
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8585
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8570
279
Ethena Labs (USDtb)
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Million Dollars 66.55 Thousand Dollar 0.8581
281
STASIS EURO
(EURS)
 1.1639 0.00 % -0.22 ↓ % 0.04 ↑ % 144.47 Million Dollars 0.00 Dollar 0.9990
294
Elixir deUSD
(DEUSD)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.03 ↑ % 135.37 Million Dollars 645.51 Thousand Dollar 0.8581
305
AUSD
(AUSD)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 128.86 Million Dollars 12.60 Million Dollars 0.8580
328
Noble Dollar
(USDN)
 0.9995 0.00 % 0.01 ↑ % 0.28 ↑ % 114.88 Million Dollars 0.00 Dollar 0.8579
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5693
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0206188863
439
Frax USD
(FRXUSD)
 1.0000 0.00 % 0.03 ↑ % 0.04 ↑ % 76.68 Million Dollars 281.35 Thousand Dollar 0.8583
466
lisUSD
(lisUSD)
 0.9985 0.01 ↑ % -0.05 ↓ % 0.11 ↑ % 69.78 Million Dollars 3.87 Thousand Dollar 0.8570
469
USDB
(USDB)
 1.0025 0.28 ↑ % 0.36 ↑ % 0.09 ↑ % 69.65 Million Dollars 807.61 Thousand Dollar 0.8604
480
EUR CoinVertible
(EURCV)
 1.1661 0.01 ↑ % 0.21 ↑ % 0.12 ↑ % 67.42 Million Dollars 31.51 Million Dollars 1.0008
482
Pax Dollar
(USDP)
 1.0004 0.01 ↑ % 0.05 ↑ % 0.08 ↑ % 66.98 Million Dollars 7.20 Million Dollars 0.8586
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0696471030
485
StraitsX USD
(XUSD)
 1.0004 0.02 ↑ % 0.05 ↑ % 0.02 ↑ % 66.51 Million Dollars 17.26 Million Dollars 0.8586
509
Venus BUSD
(vBUSD)
 0.0223080000 0.00 % -0.02 ↓ % 0.02 ↑ % 60.11 Million Dollars 0.00 Dollar 0.0191461087
543
Eurite
(EURI)
 1.1660 -0.01 ↓ % 0.21 ↑ % 0.14 ↑ % 55.44 Million Dollars 10.57 Million Dollars 1.0007
547
BUSD
(BUSD)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 55.03 Million Dollars 1.44 Million Dollars 0.8584
555
MNEE
(MNEE)
 1.0025 0.13 ↑ % 0.46 ↑ % 0.18 ↑ % 54.07 Million Dollars 86.08 Thousand Dollar 0.8604
558
Lift Dollar
(USDL)
 0.9990 0.00 % -0.02 ↓ % -0.06 ↓ % 53.82 Million Dollars 0.00 Dollar 0.8574
561
Anchored Coins AEUR
(AEUR)
 1.1173 -0.27 ↓ % 0.51 ↑ % 0.39 ↑ % 53.55 Million Dollars 47.58 Thousand Dollar 0.9589
573
Gemini Dollar
(GUSD)
 1.0000 -0.01 ↓ % 0.03 ↑ % 0.00 ↑ % 51.81 Million Dollars 4.10 Million Dollars 0.8583
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8570
595
sUSD
(SUSD)
 0.9826 0.02 ↑ % -0.13 ↓ % -0.46 ↓ % 47.46 Million Dollars 100.91 Thousand Dollar 0.8433
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005166737
629
Tether EURt
(EURt)
 1.1507 0.02 ↑ % 0.14 ↑ % -0.06 ↓ % 41.87 Million Dollars 458.50 Thousand Dollar 0.9876
663
Liquity USD
(LUSD)
 0.9929 -0.34 ↓ % -0.92 ↓ % -0.69 ↓ % 37.89 Million Dollars 15.03 Thousand Dollar 0.8522
668
Ampleforth
(AMPL)
 1.3271 0.01 ↑ % -1.68 ↓ % 13.90 ↑ % 37.52 Million Dollars 111.47 Thousand Dollar 1.1390
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0205519419
695
Celo Dollar
(CUSD)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 35.55 Million Dollars 1.68 Million Dollars 0.8581
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6970
749
Aegis YUSD
(YUSD)
 1.0008 0.00 % -0.01 ↓ % 0.06 ↑ % 30.09 Million Dollars 0.00 Dollar 0.8589
758
StandX DUSD
(DUSD)
 1.0001 0.00 ↓ % -0.01 ↓ % 0.04 ↑ % 29.08 Million Dollars 0.00 Dollar 0.8584
911
ZUSD
(ZUSD)
 0.9999 -0.22 ↓ % -0.17 ↓ % 0.01 ↑ % 19.01 Million Dollars 98.37 Thousand Dollar 0.8581
1002
StablR Euro
(EURR)
 1.1636 0.00 ↓ % 0.08 ↑ % 0.15 ↑ % 15.22 Million Dollars 3.43 Million Dollars 0.9987
1041
GYEN
(GYEN)
 0.0064100000 -0.06 ↓ % 19.52 ↑ % -7.30 ↓ % 13.45 Million Dollars 862.27 Dollar 0.0055014594
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0292
1066
USDJ
(USDJ)
 1.3491 0.02 ↑ % 0.77 ↑ % -27.59 ↓ % 12.71 Million Dollars 1.96 Million Dollars 1.1579
1104
XSGD
(XSGD)
 0.7764 0.03 ↑ % 0.21 ↑ % -0.11 ↓ % 11.19 Million Dollars 732.82 Thousand Dollar 0.6664
1116
BIDR
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Million Dollars 0.00 Dollar 0.0000506375
1126
Rupiah Token
(IDRT)
 0.0000610000 0.00 ↓ % 0.03 ↑ % -0.11 ↓ % 10.66 Million Dollars 153.85 Dollar 0.0000523540
1168
Origin Dollar
(OUSD)
 0.9995 -0.12 ↓ % -0.09 ↓ % -0.03 ↓ % 9.50 Million Dollars 88.88 Thousand Dollar 0.8578
1183
StablR USD
(USDR)
 0.9988 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 9.00 Million Dollars 49.32 Million Dollars 0.8572
1223
Steem Dollars
(SBD)
 0.8435 -0.42 ↓ % 1.01 ↑ % -2.36 ↓ % 8.27 Million Dollars 1.53 Million Dollars 0.7239
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0321316128
1236
Quantoz USDQ
(USDQ)
 0.9996 0.00 ↓ % 0.05 ↑ % 0.04 ↑ % 7.98 Million Dollars 7.35 Million Dollars 0.8579
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1177149246
1290
Venus DAI
(vDAI)
 0.0255780000 0.01 ↑ % 0.02 ↑ % 0.12 ↑ % 7.02 Million Dollars 0.00 Dollar 0.0219526254
1423
VNX Swiss Franc
(VCHF)
 1.2465 0.08 ↑ % 0.07 ↑ % 0.00 ↓ % 5.07 Million Dollars 181.51 Thousand Dollar 1.0698
1456
Worldwide USD
(WUSD)
 1.0004 0.02 ↑ % 0.06 ↑ % 0.04 ↑ % 4.67 Million Dollars 1.35 Million Dollars 0.8586
1515
SMARDEX USDN
(USDN)
 1.0389 3.45 ↑ % 3.85 ↑ % 1.90 ↑ % 4.01 Million Dollars 12.16 Thousand Dollar 0.8917
1529
Quantoz EURQ
(EURQ)
 1.1654 -0.04 ↓ % 0.09 ↑ % 0.09 ↑ % 3.90 Million Dollars 8.73 Million Dollars 1.0002
1544
Celo Euro
(CEUR)
 1.1664 -0.01 ↓ % -0.04 ↓ % 0.23 ↑ % 3.81 Million Dollars 289.92 Thousand Dollar 1.0011
1555
Fei USD
(FEI)
 0.9944 0.23 ↑ % 0.39 ↑ % 0.42 ↑ % 3.73 Million Dollars 24.54 Thousand Dollar 0.8535
1614
Djed
(DJED)
 1.0016 -0.03 ↓ % 0.86 ↑ % -0.20 ↓ % 3.30 Million Dollars 5.49 Thousand Dollar 0.8596
1624
VNX Euro
(VEUR)
 1.1676 0.16 ↑ % 0.31 ↑ % 0.04 ↑ % 3.23 Million Dollars 243.34 Thousand Dollar 1.0021
1676
Vai
(VAI)
 0.9999 0.00 % 0.04 ↑ % 0.18 ↑ % 2.91 Million Dollars 0.00 Dollar 0.8582
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4033479513
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8797
1975
Verified USD
(USDV)
 0.0868490000 -1.26 ↓ % -30.01 ↓ % -30.31 ↓ % 1.49 Million Dollars 188.23 Dollar 0.0745391964
2084
IDRX
(IDRX)
 0.0000610000 0.07 ↑ % 0.18 ↑ % -0.47 ↓ % 1.13 Million Dollars 3.51 Thousand Dollar 0.0000523540
2214
Sperax USD
(USDs)
 0.9997 -0.13 ↓ % -0.28 ↓ % 0.02 ↑ % 817.77 Thousand Dollar 132.78 Thousand Dollar 0.8580
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017165
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031420972
2555
Reflexer Ungovernance Token
(FLX)
 1.8151 0.00 % -2.26 ↓ % -11.27 ↓ % 351.76 Thousand Dollar 0.00 Dollar 1.5578
2624
Standard
(STND)
 0.0035480000 0.03 ↑ % 2.81 ↑ % 34.58 ↑ % 303.66 Thousand Dollar 148.28 Thousand Dollar 0.0030451136
2625
Prisma mkUSD
(MKUSD)
 1.0063 0.00 % 0.66 ↑ % 0.58 ↑ % 303.16 Thousand Dollar 0.00 Dollar 0.8637
2651
TheStandard USD
(USDS)
 0.9868 0.00 ↑ % -1.11 ↓ % -1.59 ↓ % 277.24 Thousand Dollar 789.71 Dollar 0.8470
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8581
2775
Empty Set Dollar
(ESD)
 0.0004210000 0.16 ↑ % 0.13 ↑ % 0.11 ↑ % 187.93 Thousand Dollar 3.50 Dollar 0.0003613283
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8780
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0793892350
2977
Basis Cash
(BAC)
 0.0018030000 -0.04 ↓ % 0.01 ↑ % 0.83 ↑ % 98.40 Thousand Dollar 17.16 Thousand Dollar 0.0015474464
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8581
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8590
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8545
3546
Savings Dai
(SDAI)
 1.1647 0.01 ↑ % 0.04 ↑ % 0.06 ↑ % 0.00 Dollar 1.28 Million Dollars 0.9996
3585
Solayer USD
(SUSD)
 1.1075 0.00 ↑ % -0.05 ↓ % 0.09 ↑ % 0.00 Dollar 843.54 Thousand Dollar 0.9505
3588
DOLA
(DOLA)
 0.9952 0.00 ↓ % 0.18 ↑ % -0.12 ↓ % 0.00 Dollar 2.42 Million Dollars 0.8541
3599
AllUnity EUR
(EURAU)
 1.1659 -0.03 ↓ % 0.22 ↑ % 0.09 ↑ % 0.00 Dollar 2.25 Million Dollars 1.0007
Top 100 New Currencies Top Gainers & Losers