Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 1.0005 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 155.52 Billion Dollars 45.76 Billion Dollars 0.8663
7
USDC
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 61.66 Billion Dollars 5.79 Billion Dollars 0.8657
23
Ethena USDe
(USDe)
 1.0004 -0.01 ↓ % 0.00 ↓ % -0.09 ↓ % 5.90 Billion Dollars 49.64 Million Dollars 0.8662
25
Dai
(DAI)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.37 Billion Dollars 17.72 Billion Dollars 0.8658
39
World Liberty Financial USD
(USD1)
 1.0010 -0.01 ↓ % 0.06 ↑ % 0.07 ↑ % 2.19 Billion Dollars 724.80 Million Dollars 0.8667
55
First Digital USD
(FDUSD)
 0.9986 0.02 ↑ % 0.02 ↑ % -0.02 ↓ % 1.51 Billion Dollars 3.22 Billion Dollars 0.8647
71
PayPal USD
(PYUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 967.76 Million Dollars 21.17 Million Dollars 0.8660
112
TrueUSD
(TUSD)
 0.9982 -0.01 ↓ % 0.10 ↑ % -0.04 ↓ % 493.64 Million Dollars 56.67 Million Dollars 0.8643
118
USDD
(USDD)
 1.0001 -0.01 ↓ % -0.04 ↓ % -0.05 ↓ % 434.08 Million Dollars 11.36 Million Dollars 0.8659
192
EURC
(EURC)
 1.1539 -0.07 ↓ % -0.12 ↓ % 1.22 ↑ % 192.22 Million Dollars 11.74 Million Dollars 0.9991
206
Usual USD
(USD0)
 0.9979 0.02 ↑ % 0.03 ↑ % 0.01 ↑ % 650.44 Million Dollars 8.50 Million Dollars 0.8641
207
Ondo US Dollar Yield
(USDY)
 1.0943 0.02 ↑ % 0.04 ↑ % 0.03 ↑ % 585.91 Million Dollars 4.43 Million Dollars 0.9475
210
Falcon USD
(USDf)
 0.9986 0.01 ↑ % 0.04 ↑ % -0.11 ↓ % 574.39 Million Dollars 269.95 Thousand Dollar 0.8646
213
Ripple USD
(RLUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 405.69 Million Dollars 60.23 Million Dollars 0.8657
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9347
219
Legacy Frax Dollar
(FRAX)
 0.9992 -0.02 ↓ % 0.00 ↑ % -0.06 ↓ % 314.65 Million Dollars 587.15 Thousand Dollar 0.8651
220
Global Dollar
(USDG)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 311.27 Million Dollars 1.39 Million Dollars 0.8658
222
OpenEden OpenDollar
(USDO)
 1.0014 0.09 ↑ % 0.00 ↓ % -0.02 ↓ % 286.17 Million Dollars 16.77 Thousand Dollar 0.8670
237
Elixir deUSD
(DEUSD)
 0.9992 0.00 ↓ % 0.00 ↑ % -0.08 ↓ % 171.06 Million Dollars 26.33 Thousand Dollar 0.8651
256
crvUSD
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Million Dollars 64.53 Million Dollars 0.8646
267
STASIS EURO
(EURS)
 1.1534 0.00 ↑ % 0.45 ↑ % 1.48 ↑ % 143.17 Million Dollars 731.17 Dollar 0.9987
288
AUSD
(AUSD)
 0.9997 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 128.87 Million Dollars 29.75 Million Dollars 0.8656
330
Lift Dollar
(USDL)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 105.08 Million Dollars 391.74 Thousand Dollar 0.8657
368
USDX [Kava]
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Million Dollars 211.23 Thousand Dollar 0.5743
372
Venus USDC
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Million Dollars 0.00 Dollar 0.0208008921
390
USDB
(USDB)
 0.9952 0.01 ↑ % -0.02 ↓ % -0.29 ↓ % 80.38 Million Dollars 194.88 Thousand Dollar 0.8617
402
Frax USD
(FRXUSD)
 1.0000 0.00 % -0.02 ↓ % 0.00 ↓ % 76.67 Million Dollars 0.00 Dollar 0.8658
413
Pax Dollar
(USDP)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 73.19 Million Dollars 1.02 Million Dollars 0.8655
454
lisUSD
(lisUSD)
 0.9991 -0.04 ↓ % -0.01 ↓ % -0.06 ↓ % 63.05 Million Dollars 207.90 Thousand Dollar 0.8650
466
Venus BUSD
(vBUSD)
 0.0222990000 0.01 ↑ % -0.03 ↓ % -0.02 ↓ % 60.09 Million Dollars 0.00 Dollar 0.0193073216
477
StraitsX USD
(XUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 57.80 Million Dollars 4.91 Million Dollars 0.8659
478
BUSD
(BUSD)
 0.9997 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 57.77 Million Dollars 2.50 Million Dollars 0.8656
482
Qcash
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Million Dollars 0.00 Dollar 0.0702618879
482
Anchored Coins AEUR
(AEUR)
 1.0091 -0.21 ↓ % -0.43 ↓ % -0.54 ↓ % 57.53 Million Dollars 55.53 Thousand Dollar 0.8737
500
Gemini Dollar
(GUSD)
 1.0001 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 54.66 Million Dollars 50.18 Million Dollars 0.8659
530
EUR CoinVertible
(EURCV)
 1.1555 0.02 ↑ % 0.13 ↑ % 1.34 ↑ % 48.31 Million Dollars 3.46 Million Dollars 1.0005
547
Eurite
(EURI)
 1.1544 0.00 ↓ % -0.03 ↓ % 1.27 ↑ % 46.20 Million Dollars 3.09 Million Dollars 0.9995
577
Liquity USD
(LUSD)
 1.0070 0.25 ↑ % 0.60 ↑ % 0.34 ↑ % 41.70 Million Dollars 9.70 Thousand Dollar 0.8719
578
Tether EURt
(EURt)
 1.1408 -0.07 ↓ % 0.37 ↑ % 1.41 ↑ % 41.51 Million Dollars 552.70 Thousand Dollar 0.9878
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8646
599
sUSD
(SUSD)
 0.9635 0.01 ↑ % 0.82 ↑ % -1.31 ↓ % 38.52 Million Dollars 393.45 Thousand Dollar 0.8342
622
TerraKRW
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Million Dollars 0.00 Dollar 0.0005212345
625
Celo Dollar
(CUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 35.54 Million Dollars 337.08 Thousand Dollar 0.8656
630
Ampleforth
(AMPL)
 1.2451 0.51 ↑ % -3.24 ↓ % -10.02 ↓ % 35.21 Million Dollars 187.62 Thousand Dollar 1.0781
660
StandX DUSD
(DUSD)
 1.0002 0.00 ↑ % 0.03 ↑ % -0.02 ↓ % 31.00 Million Dollars 0.00 Dollar 0.8660
683
MNEE
(MNEE)
 1.0000 -0.10 ↓ % 0.01 ↑ % -0.06 ↓ % 29.26 Million Dollars 86.58 Thousand Dollar 0.8658
692
Venus USDT
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Million Dollars 0.00 Dollar 0.0207333567
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7032
743
Aegis YUSD
(YUSD)
 0.9997 -0.04 ↓ % 0.01 ↑ % -0.02 ↓ % 24.26 Million Dollars 249.71 Thousand Dollar 0.8656
840
ZUSD
(ZUSD)
 1.0001 -0.03 ↓ % 0.10 ↑ % 0.02 ↑ % 19.01 Million Dollars 106.27 Thousand Dollar 0.8659
949
Rupiah Token
(IDRT)
 0.0000610000 0.00 ↓ % -0.07 ↓ % -0.05 ↓ % 14.10 Million Dollars 0.00 Dollar 0.0000528161
958
GYEN
(GYEN)
 0.0065170000 0.00 ↓ % -9.97 ↓ % -5.91 ↓ % 13.68 Million Dollars 42.46 Dollar 0.0056426662
993
BIDR
(BIDR)
 0.0000660000 0.26 ↑ % -0.76 ↓ % -1.79 ↓ % 12.62 Million Dollars 9.77 Dollar 0.0000571453
1005
StablR Euro
(EURR)
 1.1599 -0.22 ↓ % 0.28 ↑ % 1.72 ↑ % 12.12 Million Dollars 3.35 Million Dollars 1.0043
1044
Worldwide USD
(WUSD)
 1.0004 -0.02 ↓ % 0.00 ↑ % 0.00 ↑ % 10.93 Million Dollars 1.05 Million Dollars 0.8662
1050
USDJ
(USDJ)
 1.1141 0.51 ↑ % 0.32 ↑ % 2.31 ↑ % 10.77 Million Dollars 2.50 Million Dollars 0.9646
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0382
1063
XSGD
(XSGD)
 0.7787 -0.06 ↓ % 0.17 ↑ % 0.23 ↑ % 10.49 Million Dollars 470.08 Thousand Dollar 0.6742
1078
Origin Dollar
(OUSD)
 1.0002 0.01 ↑ % 0.05 ↑ % 0.26 ↑ % 10.02 Million Dollars 58.66 Thousand Dollar 0.8660
1167
Quantoz USDQ
(USDQ)
 1.0000 0.04 ↑ % 0.05 ↑ % 0.07 ↑ % 7.98 Million Dollars 23.06 Million Dollars 0.8658
1173
Steem Dollars
(SBD)
 0.8049 0.03 ↑ % -1.86 ↓ % -5.79 ↓ % 7.89 Million Dollars 830.35 Thousand Dollar 0.6970
1209
Venus DAI
(vDAI)
 0.0253310000 -0.01 ↓ % 0.01 ↑ % 0.08 ↑ % 6.95 Million Dollars 0.00 Dollar 0.0219325424
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0324152430
1243
StablR USD
(USDR)
 1.0005 0.06 ↑ % 0.12 ↑ % 0.08 ↑ % 6.30 Million Dollars 10.03 Million Dollars 0.8663
1275
bitCNY
(BITCNY)
 0.1371550000 0.34 ↑ % -0.04 ↓ % 0.50 ↑ % 1.63 Million Dollars 0.00 Dollar 0.1187540109
1423
Quantoz EURQ
(EURQ)
 1.1565 0.05 ↑ % -1.54 ↓ % 1.49 ↑ % 3.87 Million Dollars 6.92 Million Dollars 1.0014
1437
SMARDEX USDN
(USDN)
 1.0025 0.00 % 0.14 ↑ % -0.22 ↓ % 3.75 Million Dollars 10.13 Dollar 0.8680
1441
VNX Swiss Franc
(VCHF)
 1.2321 -0.12 ↓ % -0.11 ↓ % 1.45 ↑ % 3.72 Million Dollars 29.18 Thousand Dollar 1.0668
1449
Celo Euro
(CEUR)
 1.1549 0.02 ↑ % 0.05 ↑ % 1.38 ↑ % 3.66 Million Dollars 344.84 Thousand Dollar 1.0000
1458
Fei USD
(FEI)
 1.0680 -0.23 ↓ % 6.90 ↑ % 6.74 ↑ % 3.61 Million Dollars 66.30 Thousand Dollar 0.9247
1527
Djed
(DJED)
 0.9672 -1.11 ↓ % -2.13 ↓ % -2.71 ↓ % 3.19 Million Dollars 68.53 Thousand Dollar 0.8374
1592
VNX Euro
(VEUR)
 1.1547 0.16 ↑ % 0.13 ↑ % 1.47 ↑ % 2.69 Million Dollars 34.54 Thousand Dollar 0.9998
1596
Verified USD
(USDV)
 0.1568400000 0.02 ↑ % 0.84 ↑ % -8.10 ↓ % 2.69 Million Dollars 0.00 Dollar 0.1357980319
1599
Vai
(VAI)
 0.9993 0.03 ↑ % -0.03 ↓ % 0.76 ↑ % 2.67 Million Dollars 10.98 Thousand Dollar 0.8653
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4069083606
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8875
2041
Sperax USD
(USDs)
 1.0002 -3.60 ↓ % -3.53 ↓ % -3.09 ↓ % 836.90 Thousand Dollar 109.22 Thousand Dollar 0.8660
2058
IDRX
(IDRX)
 0.0000620000 0.00 % 0.96 ↑ % 0.18 ↑ % 805.12 Thousand Dollar 0.00 Dollar 0.0000536820
2181
Reflexer Ungovernance Token
(FLX)
 3.087 -0.67 ↓ % -1.63 ↓ % -14.44 ↓ % 598.25 Thousand Dollar 58.00 Thousand Dollar 2.673
2261
Italian Lira
(ITL)
 0.0000020000 0.00 % 0.00 % -0.46 ↓ % 41.34 Thousand Dollar 0.00 Dollar 0.0000017317
2353
VNX British Pound
(VGBP)
 1.3528 0.02 ↑ % 0.14 ↑ % -0.04 ↓ % 400.29 Thousand Dollar 13.28 Thousand Dollar 1.1713
2420
Prisma mkUSD
(MKUSD)
 0.9974 0.00 ↓ % -0.98 ↓ % -0.40 ↓ % 304.34 Thousand Dollar 0.00 Dollar 0.8636
2429
Standard
(STND)
 0.0035110000 0.99 ↑ % -0.45 ↓ % 5.11 ↑ % 300.41 Thousand Dollar 366.61 Thousand Dollar 0.0030399572
2457
TheStandard USD
(USDS)
 0.9992 0.00 % 0.04 ↑ % 0.63 ↑ % 280.72 Thousand Dollar 73.07 Dollar 0.8652
2499
NuBits
(USNBT)
 0.0036610000 0.00 % 0.00 % 92.33 ↑ % 40.21 Thousand Dollar 0.00 Dollar 0.0031698329
2578
Empty Set Dollar
(ESD)
 0.0004210000 0.05 ↑ % 0.05 ↑ % 8.73 ↑ % 187.87 Thousand Dollar 2.78 Dollar 0.0003645178
2719
Basis Cash
(BAC)
 0.0019680000 0.02 ↑ % -1.38 ↓ % -3.02 ↓ % 107.41 Thousand Dollar 100.93 Thousand Dollar 0.0017039692
2742
xDollar Stablecoin
(XUSD)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.02 ↓ % 0.00 Dollar 1.64 Million Dollars 0.8657
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8857
2969
One Cash
(ONC)
 0.0925000000 -0.18 ↓ % -0.98 ↓ % -4.91 ↓ % 0.00 Dollar 739.33 Thousand Dollar 0.0800900150
3224
Currency One USD
(USD1)
 0.9998 -0.10 ↓ % -0.08 ↓ % 0.02 ↑ % 0.00 Dollar 19.00 Million Dollars 0.8657
3281
Savings Dai
(SDAI)
 1.1598 -0.01 ↓ % 0.01 ↑ % 0.05 ↑ % 0.00 Dollar 5.56 Million Dollars 1.0042
3286
Neutral AI
(USDN)
 1.0008 0.00 ↑ % 0.09 ↑ % 0.10 ↑ % 0.00 Dollar 2.57 Million Dollars 0.8666
3286
Bucket Protocol BUCK Stablecoin
(BUCK)
 0.9994 0.03 ↑ % 0.01 ↑ % 0.02 ↑ % 0.00 Dollar 2.75 Million Dollars 0.8653
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.41 ↑ % -0.01 ↓ % -0.30 ↓ % 0.00 Dollar 176.56 Thousand Dollar 0.8621
3361
USDP Stablecoin
(USDP)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 0.00 Dollar 1.34 Million Dollars 0.8660
3387
xUSD
(xUSD)
 0.9998 0.03 ↑ % 0.00 ↑ % 0.02 ↑ % 0.00 Dollar 1.17 Million Dollars 0.8657
3388
Stables Labs (USDX)
(USDX)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 0.00 Dollar 1.17 Million Dollars 0.8655
3402
GHO
(GHO)
 0.9992 0.01 ↑ % 0.02 ↑ % 0.14 ↑ % 0.00 Dollar 1.10 Million Dollars 0.8651
3412
Overnight.fi USD+ (Base)
(USD+)
 0.9994 0.05 ↑ % 0.25 ↑ % -0.07 ↓ % 0.00 Dollar 1.04 Million Dollars 0.8653
Top 100 New Currencies Top Gainers & Losers