Top 100 New Currencies Top Gainers & Losers

Search For Tag : stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
3
Tether USDt
(USDT)
 1.0004 0.9496 -0.05 ↓ % 130.20 Billion Dollars 162.46 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9491 0.00 ↓ % 37.77 Billion Dollars 12.50 Billion Dollars
24
Dai
(DAI)
 0.9999 0.9492 0.02 ↑ % 5.37 Billion Dollars 160.00 Million Dollars
49
First Digital USD
(FDUSD)
 0.9984 0.9477 -0.02 ↓ % 2.30 Billion Dollars 9.95 Billion Dollars
105
USDD
(USDD)
 1.0013 0.9505 -0.02 ↓ % 761.08 Million Dollars 7.91 Million Dollars
128
PayPal USD
(PYUSD)
 0.9998 0.9491 0.01 ↑ % 542.94 Million Dollars 17.13 Million Dollars
134
TrueUSD
(TUSD)
 1.0002 0.9495 0.01 ↑ % 495.72 Million Dollars 57.27 Million Dollars
201
Ethena USDe
(USDe)
 1.0016 0.9507 -0.10 ↓ % 3.56 Billion Dollars 235.74 Million Dollars
202
Edelcoin
(EDLC)
 0.8972 0.8517 -1.01 ↓ % 1.81 Billion Dollars 942.68 Thousand Dollar
207
Frax
(FRAX)
 0.9956 0.9450 -0.04 ↓ % 646.56 Million Dollars 12.75 Million Dollars
214
Ethena Staked USDe
(sUSDe)
 1.0795 1.0247 -0.13 ↓ % 1.65 Billion Dollars 22.80 Million Dollars
215
Ondo US Dollar Yield
(USDY)
 1.0695 1.0152 -0.20 ↓ % 443.06 Million Dollars 789.70 Thousand Dollar
256
crvUSD
(CRVUSD)
 0.9985 0.9479 0.09 ↑ % 140.58 Million Dollars 64.53 Million Dollars
315
USDB
(USDB)
 0.9956 0.9450 0.07 ↑ % 155.97 Million Dollars 12.01 Million Dollars
323
USDJ
(USDJ)
 1.1192 1.0624 1.34 ↑ % 144.73 Million Dollars 188.37 Thousand Dollar
341
STASIS EURO
(EURS)
 1.0560 1.0024 -0.29 ↓ % 131.08 Million Dollars 823.08 Thousand Dollar
359
TerraClassicUSD
(USTC)
 0.0219030000 0.0207914885 -5.06 ↓ % 121.87 Million Dollars 18.36 Million Dollars
372
Venus USDC
(vUSDC)
 0.0240240000 0.0228048541 0.04 ↑ % 114.62 Million Dollars 0.00 Dollar
384
Pax Dollar
(USDP)
 0.9994 0.9486 -0.18 ↓ % 110.03 Million Dollars 1.15 Million Dollars
455
EURC
(EURC)
 1.0560 1.0024 -0.37 ↓ % 88.36 Million Dollars 28.05 Million Dollars
482
Qcash
(QC)
 0.0811490000 0.0770309317 0.00 % 37.33 Million Dollars 0.00 Dollar
515
Liquity USD
(LUSD)
 0.9915 0.9411 -0.67 ↓ % 69.13 Million Dollars 502.83 Thousand Dollar
519
BUSD
(BUSD)
 1.0011 0.9503 -0.12 ↓ % 68.30 Million Dollars 11.07 Million Dollars
536
Gemini Dollar
(GUSD)
 0.9998 0.9490 -0.09 ↓ % 65.14 Million Dollars 2.59 Million Dollars
539
USDX [Kava]
(USDX)
 0.5789 0.5495 -0.50 ↓ % 64.58 Million Dollars 296.96 Thousand Dollar
561
Venus BUSD
(vBUSD)
 0.0223340000 0.0212006165 -0.11 ↓ % 60.19 Million Dollars 0.00 Dollar
563
Anchored Coins AEUR
(AEUR)
 1.0552 1.0016 -0.49 ↓ % 60.16 Million Dollars 933.58 Thousand Dollar
622
TerraKRW
(KRT)
 0.0006020000 0.0005714503 0.00 % 23.08 Million Dollars 0.00 Dollar
623
Lift Dollar
(USDL)
 1.0000 0.9492 0.07 ↑ % 48.43 Million Dollars 300.34 Thousand Dollar
641
Eurite
(EURI)
 1.0556 1.0021 -0.46 ↓ % 45.32 Million Dollars 11.16 Million Dollars
663
Steem Dollars
(SBD)
 2.997 2.845 -4.92 ↓ % 41.37 Million Dollars 1.63 Million Dollars
692
Venus USDT
(vUSDT)
 0.0239460000 0.0227308123 0.05 ↑ % 35.59 Million Dollars 0.00 Dollar
692
Tether EURt
(EURt)
 1.0475 0.9944 -0.16 ↓ % 38.12 Million Dollars 1.66 Million Dollars
711
USDK
(USDK)
 0.8121 0.7709 0.00 % 23.23 Million Dollars 0.00 Dollar
717
Celo Dollar
(CUSD)
 0.9999 0.9492 -0.01 ↓ % 35.55 Million Dollars 4.61 Million Dollars
753
XSGD
(XSGD)
 0.7480 0.7100 -0.22 ↓ % 31.51 Million Dollars 319.91 Thousand Dollar
777
Reserve Dollar
(RSV)
 0.9998 0.9491 -0.06 ↓ % 28.84 Million Dollars 0.00 Dollar
805
Global Dollar
(USDG)
 0.9995 0.9488 -0.02 ↓ % 26.42 Million Dollars 1.27 Thousand Dollar
919
Rupiah Token
(IDRT)
 0.0000630000 0.0000598029 0.34 ↑ % 18.36 Million Dollars 23.43 Thousand Dollar
935
ZUSD
(ZUSD)
 0.9164 0.8699 -15.03 ↓ % 17.42 Million Dollars 37.01 Thousand Dollar
938
BIDR
(BIDR)
 0.0000620000 0.0000588537 -2.22 ↓ % 17.21 Million Dollars 3.81 Dollar
940
Verified USD
(USDV)
 0.9994 0.9487 -0.05 ↓ % 17.13 Million Dollars 60.21 Thousand Dollar
1013
GYEN
(GYEN)
 0.0064770000 0.0061483117 0.73 ↑ % 13.59 Million Dollars 14.17 Thousand Dollar
1060
EURBASE
(EBASE)
 1.1991 1.1383 2.76 ↑ % 3.46 Million Dollars 0.00 Dollar
1129
HUSD
(HUSD)
 0.0417040000 0.0395876471 2.59 ↑ % 9.28 Million Dollars 0.00 Dollar
1135
sUSD
(SUSD)
 1.0022 0.9513 -0.01 ↓ % 9.14 Million Dollars 245.75 Thousand Dollar
1138
VNX Swiss Franc
(VCHF)
 1.1341 1.0765 -0.02 ↓ % 9.04 Million Dollars 138.89 Thousand Dollar
1251
Fei USD
(FEI)
 0.9782 0.9286 -0.22 ↓ % 6.97 Million Dollars 49.36 Thousand Dollar
1262
Venus DAI
(vDAI)
 0.0243270000 0.0230924777 0.01 ↑ % 6.68 Million Dollars 0.00 Dollar
1275
bitCNY
(BITCNY)
 0.1371550000 0.1301947952 -0.04 ↓ % 1.63 Million Dollars 0.00 Dollar
1297
Origin Dollar
(OUSD)
 0.9998 0.9491 -0.20 ↓ % 6.19 Million Dollars 21.53 Thousand Dollar
1356
MNEE
(MNEE)
 1.0000 0.9493 -0.02 ↓ % 5.21 Million Dollars 81.03 Thousand Dollar
1359
Vai
(VAI)
 0.9995 0.9488 -0.05 ↓ % 5.18 Million Dollars 3.48 Thousand Dollar
1377
Celo Euro
(CEUR)
 1.0553 1.0017 -0.45 ↓ % 4.92 Million Dollars 4.55 Million Dollars
1504
VNX Euro
(VEUR)
 1.0549 1.0014 -0.55 ↓ % 3.47 Million Dollars 66.39 Thousand Dollar
1521
Prisma mkUSD
(MKUSD)
 0.9966 0.9460 0.01 ↑ % 3.35 Million Dollars 15.68 Thousand Dollar
1525
Djed
(DJED)
 0.9995 0.9488 0.92 ↑ % 3.29 Million Dollars 550.87 Thousand Dollar
1686
EOSDT
(EOSDT)
 0.4699590000 0.4461099906 0.00 % 1.24 Million Dollars 0.00 Dollar
1710
Stably USD
(USDS)
 1.0250 0.9730 0.00 % 473.53 Thousand Dollar 0.00 Dollar
1951
Sperax USD
(USDs)
 1.0001 0.9494 -0.07 ↓ % 827.69 Thousand Dollar 242.78 Thousand Dollar
2261
Italian Lira
(ITL)
 0.0000020000 0.0000018985 0.00 % 41.34 Thousand Dollar 0.00 Dollar
2297
Empty Set Dollar
(ESD)
 0.0005790000 0.0005496175 -1.58 ↓ % 258.29 Thousand Dollar 2.86 Dollar
2386
IDRX
(IDRX)
 0.0000630000 0.0000598029 0.00 % 167.33 Thousand Dollar 0.00 Dollar
2499
NuBits
(USNBT)
 0.0036610000 0.0034752152 0.00 % 40.21 Thousand Dollar 0.00 Dollar
2516
Basis Cash
(BAC)
 0.0016050000 0.0015235511 6.78 ↑ % 87.60 Thousand Dollar 377.79 Dollar
2742
xDollar Stablecoin
(XUSD)
 0.9998 0.9491 -0.01 ↓ % 0.00 Dollar 1.64 Million Dollars
2799
USDS
(USDS)
 1.0229 0.9710 2.43 ↑ % 0.00 Dollar 3.40 Million Dollars
2827
Overnight.fi USD+ (Base)
(USD+)
 1.0008 0.9501 0.13 ↑ % 0.00 Dollar 25.23 Million Dollars
2830
AUSD
(AUSD)
 1.0000 0.9493 0.06 ↑ % 0.00 Dollar 21.08 Million Dollars
2833
Savings Dai
(SDAI)
 1.1188 1.0620 -0.06 ↓ % 0.00 Dollar 16.40 Million Dollars
2837
Bucket Protocol BUCK Stablecoin
(BUCK)
 0.9995 0.9488 -0.03 ↓ % 0.00 Dollar 13.81 Million Dollars
2844
GHO
(GHO)
 0.9946 0.9441 0.45 ↑ % 0.00 Dollar 10.72 Million Dollars
2849
Usual Stablecoin
(USD0)
 0.9996 0.9489 -0.07 ↓ % 0.00 Dollar 9.23 Million Dollars
2876
Overnight.fi USD+ (Arbitrum)
(USD+)
 0.9991 0.9484 -0.11 ↓ % 0.00 Dollar 5.58 Million Dollars
2969
One Cash
(ONC)
 0.0925000000 0.0878059025 -0.98 ↓ % 0.00 Dollar 739.33 Thousand Dollar
2995
USDP Stablecoin
(USDP)
 0.9996 0.9488 -0.18 ↓ % 0.00 Dollar 1.85 Million Dollars
3043
DOLA
(DOLA)
 0.9917 0.9414 0.05 ↑ % 0.00 Dollar 1.41 Million Dollars
3096
Worldwide USD
(WUSD)
 1.0007 0.9499 -0.05 ↓ % 0.00 Dollar 1.04 Million Dollars
3200
Gyroscope GYD
(GYD)
 0.9998 0.9491 0.00 ↓ % 0.00 Dollar 678.50 Thousand Dollar
3289
lisUSD
(lisUSD)
 0.9982 0.9475 -0.14 ↓ % 0.00 Dollar 509.50 Thousand Dollar
3360
TON Bridged USDT
(JUSDT)
 0.9957 0.9451 -0.01 ↓ % 0.00 Dollar 176.56 Thousand Dollar
3365
Fathom Dollar
(FXD)
 1.0010 0.9502 -0.19 ↓ % 0.00 Dollar 394.77 Thousand Dollar
3400
Overnight.fi USD+ (Optimism)
(USD+)
 0.9919 0.9415 -0.78 ↓ % 0.00 Dollar 349.56 Thousand Dollar
3463
xDAI
(xDAI)
 1.0041 0.9532 0.43 ↑ % 0.00 Dollar 295.57 Thousand Dollar
3534
Magic Internet Money
(MIM)
 0.9967 0.9461 -0.35 ↓ % 0.00 Dollar 247.52 Thousand Dollar
3628
DefiDollar
(DUSD)
 0.6425 0.6099 0.00 % 0.00 Dollar 110.03 Thousand Dollar
3705
Alpaca USD
(AUSD)
 0.9639 0.9149 1.23 ↑ % 0.00 Dollar 126.01 Thousand Dollar
3735
XUSD
(XUSD)
 0.9991 0.9484 -0.09 ↓ % 0.00 Dollar 163.84 Thousand Dollar
3740
Overnight.fi USD+ (Blast)
(USD+)
 0.9958 0.9453 0.19 ↑ % 0.00 Dollar 162.35 Thousand Dollar
3769
Zedxion
(USDZ)
 0.9986 0.9479 -0.09 ↓ % 0.00 Dollar 154.35 Thousand Dollar
3892
Criptodólar
(UXD)
 0.9994 0.9486 0.04 ↑ % 0.00 Dollar 124.56 Thousand Dollar
3980
Decentralized USD (DefiChain)
(DUSD)
 0.1594820000 0.1513887669 -7.98 ↓ % 0.00 Dollar 103.82 Thousand Dollar
4000
USDH
(USDH)
 0.9955 0.9450 0.45 ↑ % 0.00 Dollar 98.63 Thousand Dollar
4128
Angle Protocol
(EURA)
 1.0564 1.0028 -0.21 ↓ % 0.00 Dollar 76.61 Thousand Dollar
4138
dForce USD
(USX)
 0.9918 0.9415 0.12 ↑ % 0.00 Dollar 71.93 Thousand Dollar
4186
ARTH Valuecoin
(ARTH)
 1.9585 1.8591 -3.71 ↓ % 0.00 Dollar 24.42 Thousand Dollar
4187
Alchemix USD
(ALUSD)
 1.0008 0.9501 0.48 ↑ % 0.00 Dollar 44.91 Thousand Dollar
4366
YUSD Stablecoin
(YUSD)
 0.9660 0.9170 -2.90 ↓ % 0.00 Dollar 38.61 Thousand Dollar
4386
USN
(USN)
 0.7807 0.7410 -11.51 ↓ % 0.00 Dollar 27.51 Thousand Dollar
4414
Fantom USD
(FUSD)
 0.8118 0.7706 -5.06 ↓ % 0.00 Dollar 41.50 Thousand Dollar
Top 100 New Currencies Top Gainers & Losers