Search For Tag : pow


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
109,911.60 1.09 % -3.30 % -6.70 % 2,190.11 Billion Dollars 70.10 Billion Dollars 94,370.21
8
Dogecoin
(DOGE)
0.2274300000 2.49 % -7.02 % -20.14 % 34.36 Billion Dollars 4.36 Billion Dollars 0.1952716254
17 547.19 1.60 % -1.92 % -14.32 % 10.91 Billion Dollars 481.82 Million Dollars 469.82
20
Litecoin
(LTC)
103.12 1.93 % -3.09 % -13.16 % 7.87 Billion Dollars 635.08 Million Dollars 88.54
26
Monero
(XMR)
291.33 0.42 % -0.33 % -3.33 % 5.37 Billion Dollars 105.18 Million Dollars 250.13
40 18.13 2.64 % -3.79 % -14.41 % 2.79 Billion Dollars 143.27 Million Dollars 15.57
49
Kaspa
(KAS)
0.0765730000 2.54 % -4.41 % -14.53 % 2.05 Billion Dollars 61.79 Million Dollars 0.0657456544
83
Zcash
(ZEC)
56.23 1.72 % -4.39 % 10.69 % 912.77 Million Dollars 90.54 Million Dollars 48.28
97
Conflux
(CFX)
0.1412980000 3.64 % -3.53 % -24.69 % 726.11 Million Dollars 68.97 Million Dollars 0.1213186041
126 23.03 -1.04 % -6.42 % -13.76 % 458.89 Million Dollars 41.95 Million Dollars 19.77
225 0.0043860000 -0.04 % -1.65 % -16.55 % 207.59 Million Dollars 9.39 Million Dollars 0.0037658240
246 0.0118830000 0.15 % 0.00 % -11.95 % 185.63 Million Dollars 7.06 Million Dollars 0.0102027557
275 0.0027250000 0.02 % 0.40 % -9.35 % 152.66 Million Dollars 8.28 Million Dollars 0.0023396877
279 1.3911 -0.17 % 0.32 % -14.64 % 149.98 Million Dollars 9.20 Million Dollars 1.1944
296
DigiByte
(DGB)
0.0075430000 0.12 % 0.85 % -10.02 % 135.16 Million Dollars 2.09 Million Dollars 0.0064764273
328
Horizen
(ZEN)
6.903 0.16 % 1.11 % -8.58 % 119.68 Million Dollars 17.34 Million Dollars 5.927
331 1.7201 7.07 % 39.58 % 77.43 % 116.86 Million Dollars 760.93 Thousand Dollar 1.4769
333
Kadena
(KDA)
0.3512800000 0.46 % 0.84 % -11.54 % 116.58 Million Dollars 4.55 Million Dollars 0.3016093593
450
Flux
(FLUX)
0.1865760000 0.14 % 1.00 % -11.45 % 73.06 Million Dollars 4.62 Million Dollars 0.1601943402
511
Ergo
(ERG)
0.7393 0.14 % 2.86 % -5.52 % 60.63 Million Dollars 179.56 Thousand Dollar 0.6347
741
Pepecoin
(PEP)
0.0003180000 -0.04 % -9.34 % -20.85 % 31.64 Million Dollars 114.27 Thousand Dollar 0.0002730351
754
Syscoin
(SYS)
0.0359690000 0.09 % 1.02 % -14.57 % 30.14 Million Dollars 1.29 Million Dollars 0.0308830194
786
Namecoin
(NMC)
1.9048 -0.01 % 3.34 % 20.73 % 28.07 Million Dollars 20.85 Thousand Dollar 1.6354
793 0.0349670000 -1.37 % 0.30 % -7.89 % 27.36 Million Dollars 1.24 Million Dollars 0.0300227012
832 0.2772450000 0.43 % -0.22 % -6.12 % 24.53 Million Dollars 119.64 Thousand Dollar 0.2380428342
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001064665
900
Alephium
(ALPH)
0.1661410000 -0.68 % -1.99 % -25.24 % 20.14 Million Dollars 489.04 Thousand Dollar 0.1426488287
1120
Firo
(FIRO)
0.6086 -0.02 % -0.29 % -5.12 % 10.80 Million Dollars 187.57 Thousand Dollar 0.5226
1172
Abelian
(ABEL)
0.0908380000 -0.47 % 2.62 % -2.97 % 9.66 Million Dollars 66.09 Thousand Dollar 0.0779935976
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000214650
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0983467343
1215 3.362 0.04 % -1.05 % -5.70 % 8.71 Million Dollars 618.87 Dollar 2.886
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0321443042
1230
Mochimo
(MCM)
0.2986720000 -6.99 % 4.58 % 1.20 % 8.36 Million Dollars 56.00 Thousand Dollar 0.2564400779
1240
MonaCoin
(MONA)
0.1225740000 0.29 % -1.60 % -5.16 % 8.06 Million Dollars 36.37 Thousand Dollar 0.1052421590
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0570755015
1377
Hathor
(HTR)
0.0122340000 0.06 % -1.59 % -16.18 % 6.10 Million Dollars 96.15 Thousand Dollar 0.0105041246
1410 0.0068140000 0.00 % 1.25 % -2.18 % 5.57 Million Dollars 0.00 Dollar 0.0058505072
1413
Nexa
(NEXA)
0.0000010000 0.35 % -0.46 % 0.03 % 5.55 Million Dollars 78.41 Thousand Dollar 0.0000008586
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0424526678
1484
Vertcoin
(VTC)
0.0646630000 -0.38 % -2.17 % -0.59 % 4.72 Million Dollars 16.73 Thousand Dollar 0.0555197165
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1109870583
1499
Bytecoin
(BCN)
0.0000240000 -0.01 % 2.85 % -12.06 % 4.48 Million Dollars 5.42 Dollar 0.0000206064
1504
XELIS
(XEL)
1.1675 -0.57 % -5.56 % -4.13 % 4.41 Million Dollars 37.08 Thousand Dollar 1.0024
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001657100
1554
FACT0RN
(FACT)
3.675 -1.06 % -3.97 % -0.08 % 3.95 Million Dollars 23.45 Thousand Dollar 3.155
1572
Radiant
(RXD)
0.0002680000 -0.71 % -2.53 % -35.33 % 3.79 Million Dollars 117.94 Thousand Dollar 0.0002301051
1591
Dingocoin
(DINGO)
0.0000320000 -0.13 % 0.73 % -6.61 % 3.65 Million Dollars 235.03 Thousand Dollar 0.0000274752
1612
Beam
(BEAM)
0.0230060000 0.46 % -2.13 % -14.40 % 3.47 Million Dollars 90.42 Thousand Dollar 0.0197529746
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0342573213
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0319863217
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0328947215
1720
Grin
(GRIN)
0.0277290000 -0.06 % -11.31 % -22.17 % 2.72 Million Dollars 21.57 Thousand Dollar 0.0238081471
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002301051
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0015583608
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0230070724
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0105015488
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0037366316
1864 0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Thousand Dollar 0.00 Dollar 0.0001433864
1871
ScPrime
(SCP)
0.0398550000 -0.01 % 0.22 % 4.74 % 1.92 Million Dollars 3.67 Thousand Dollar 0.0342195429
1880 0.0340050000 0.00 % 1.19 % 0.66 % 1.88 Million Dollars 1.00 Thousand Dollar 0.0291967270
1965 0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Thousand Dollar 0.00 Dollar 0.0003485920
1970 0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Thousand Dollar 288.16 Thousand Dollar 0.0077179644
1978
Quark
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Million Dollars 0.00 Dollar 0.0034464244
2006
PluraCoin
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Thousand Dollar 0.00 Dollar 0.0001536896
2015
Lethean
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Thousand Dollar 0.00 Dollar 0.0001734374
2122
Myriad
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Thousand Dollar 0.00 Dollar 0.0000085860
2133 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Thousand Dollar 0.00 Dollar 0.0002266707
2268
Photon
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Thousand Dollar 0.00 Dollar 0.0000034344
2275 0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Thousand Dollar 0.00 Dollar 0.0002318223
2304 0.0033680000 0.00 % 0.21 % 45.76 % 796.77 Thousand Dollar 0.00 Dollar 0.0028917682
2353
Megacoin
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Thousand Dollar 0.00 Dollar 0.0006293545
2353 0.0022490000 0.00 % 0.33 % -34.89 % 722.24 Thousand Dollar 0.00 Dollar 0.0019309936
2355
ZClassic
(ZCL)
0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Thousand Dollar 0.00 Dollar 0.0666025382
2392
Hush
(HUSH)
0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Thousand Dollar 0.00 Dollar 0.0482336284
2464
Bitzeny
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Thousand Dollar 0.00 Dollar 0.0001871750
2474 0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Thousand Dollar 0.00 Dollar 0.0031175802
2492 0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Thousand Dollar 0.00 Dollar 0.1690302031
2561
BitcoinZ
(BTCZ)
0.0000370000 0.00 % -33.98 % -11.35 % 462.49 Thousand Dollar 2.29 Thousand Dollar 0.0000317682
2600
Canxium
(CAU)
0.3359230000 -0.08 % 1.27 % -1.09 % 413.85 Thousand Dollar 76.80 Thousand Dollar 0.2884238237
2605 0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Thousand Dollar 0.00 Dollar 0.0001648514
2682 0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Thousand Dollar 0.00 Dollar 0.0005185950
2709
Swap
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Thousand Dollar 0.00 Dollar 0.0000592435
2740 0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Thousand Dollar 0.00 Dollar 0.0002841969
2813
Zero
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 241.27 Thousand Dollar 0.00 Dollar 0.0143437883
2841
Goldcoin
(GLC)
0.0049950000 -17.46 % -35.95 % -28.33 % 218.17 Thousand Dollar 88.72 Dollar 0.0042887120
2847
Dimecoin
(DIME)
0.0000000000 0.25 % -3.39 % -5.80 % 212.00 Thousand Dollar 1.35 Dollar 0.0000000000
2970 0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Thousand Dollar 0.00 Dollar 0.0013686100
2972 0.0088650000 -0.04 % -3.38 % -19.92 % 142.29 Thousand Dollar 1.00 Thousand Dollar 0.0076114979
3257 0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Million Dollars 0.0003992495
3451
Acoin
(ACOIN)
0.0069520000 0.00 % 0.00 % 0.00 % 8.48 Thousand Dollar 0.00 Dollar 0.0059689942
3626 0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Thousand Dollar 0.0000000000
3819
BDTCOIN
(BDTC)
57.90 0.02 % -4.97 % 2.21 % 0.00 Dollar 620.08 Thousand Dollar 49.71
3885
Iron Fish
(IRON)
0.1694330000 -1.65 % -6.62 % -10.82 % 0.00 Dollar 399.18 Thousand Dollar 0.1454753432
3948 0.0000150000 6.42 % 6.37 % 20.12 % 0.00 Dollar 157.03 Thousand Dollar 0.0000128790
3963 3.151 -1.54 % -13.74 % -35.03 % 0.00 Dollar 154.62 Thousand Dollar 2.705
3991
Marscoin
(MARS)
0.0688780000 0.18 % -0.05 % -4.34 % 0.00 Dollar 135.31 Thousand Dollar 0.0591387197
3998 31.14 -1.44 % -0.94 % -1.85 % 0.00 Dollar 217.39 Thousand Dollar 26.74
4465 0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Thousand Dollar 0.6470
4622
HNC COIN
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Thousand Dollar 0.0073908374