Search For Tag : pow


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
109,589.58 0.21 % 1.43 % 5.68 % 2,177.54 Billion Dollars 46.73 Billion Dollars 96,076.09
8
Dogecoin
(DOGE)
0.2274070000 0.78 % 1.97 % 2.95 % 33.98 Billion Dollars 1.47 Billion Dollars 0.1993654428
17 425.31 0.53 % 0.78 % 8.30 % 8.45 Billion Dollars 249.78 Million Dollars 372.86
20
Monero
(XMR)
414.23 0.66 % 2.46 % 20.92 % 7.64 Billion Dollars 117.64 Million Dollars 363.15
22
Litecoin
(LTC)
96.17 0.32 % 0.58 % -1.28 % 7.30 Billion Dollars 362.91 Million Dollars 84.31
37 18.49 0.33 % 1.09 % 3.73 % 2.81 Billion Dollars 73.88 Million Dollars 16.21
38
Kaspa
(KAS)
0.1071330000 0.45 % 0.05 % -1.23 % 2.81 Billion Dollars 60.85 Million Dollars 0.0939224298
83
Zcash
(ZEC)
51.89 -0.08 % 5.65 % 27.63 % 867.27 Million Dollars 109.98 Million Dollars 45.49
98 36.87 0.16 % 1.32 % 4.52 % 732.56 Million Dollars 48.62 Million Dollars 32.32
137
Conflux
(CFX)
0.0879570000 0.78 % 1.23 % 1.01 % 446.01 Million Dollars 17.84 Million Dollars 0.0771110223
187 0.0050600000 0.40 % -0.16 % 0.14 % 235.69 Million Dollars 10.18 Million Dollars 0.0044360514
240 0.0034920000 -0.11 % 0.75 % -0.96 % 195.63 Million Dollars 15.59 Million Dollars 0.0030614015
248 1.7345 0.79 % 1.68 % -2.23 % 187.01 Million Dollars 14.53 Million Dollars 1.5206
250 0.0121460000 0.02 % 0.55 % -4.46 % 184.43 Million Dollars 10.10 Million Dollars 0.0106482767
254
DigiByte
(DGB)
0.0100950000 0.17 % 0.16 % -5.57 % 178.78 Million Dollars 2.09 Million Dollars 0.0088501856
260
Kadena
(KDA)
0.5423 0.16 % 4.05 % -11.03 % 172.09 Million Dollars 11.21 Million Dollars 0.4754368772
283
Horizen
(ZEN)
9.592 0.67 % 1.58 % 1.00 % 153.89 Million Dollars 11.57 Million Dollars 8.409
359
Flux
(FLUX)
0.2695130000 0.31 % 1.17 % -11.32 % 103.78 Million Dollars 7.86 Million Dollars 0.2362793520
467
Ergo
(ERG)
0.8421 -0.21 % 6.22 % 2.12 % 68.11 Million Dollars 250.88 Thousand Dollar 0.7383
557
Alephium
(ALPH)
0.4498870000 0.07 % -5.42 % 16.10 % 49.65 Million Dollars 469.40 Thousand Dollar 0.3944114340
615
Syscoin
(SYS)
0.0491550000 0.68 % -1.50 % -6.79 % 40.18 Million Dollars 3.11 Million Dollars 0.0430936970
719 0.3431120000 0.41 % -1.37 % -3.05 % 30.07 Million Dollars 245.65 Thousand Dollar 0.3008028593
780 0.3787280000 -0.39 % -1.27 % -1.36 % 25.73 Million Dollars 10.96 Thousand Dollar 0.3320270503
893
Pepecoin
(PEP)
0.0001900000 1.40 % -0.69 % -6.09 % 18.56 Million Dollars 36.78 Thousand Dollar 0.0001665711
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001087096
912
Namecoin
(NMC)
1.1896 0.38 % 1.39 % 7.21 % 17.53 Million Dollars 7.41 Thousand Dollar 1.0429
977 5.604 0.00 % 0.00 % 12.01 % 14.52 Million Dollars 0.00 Dollar 4.913
1011
MonaCoin
(MONA)
0.2044190000 0.23 % -0.26 % -8.02 % 13.44 Million Dollars 25.29 Thousand Dollar 0.1792120931
1032
Firo
(FIRO)
0.7087 1.35 % 0.02 % -0.54 % 12.26 Million Dollars 478.82 Thousand Dollar 0.6213
1128
Hathor
(HTR)
0.0202690000 0.71 % -2.90 % -24.88 % 9.38 Million Dollars 411.56 Thousand Dollar 0.0177696296
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000219173
1186
Nexa
(NEXA)
0.0000010000 -0.36 % -1.86 % -3.90 % 7.99 Million Dollars 44.69 Thousand Dollar 0.0000008767
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1004187027
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0328215202
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0582779678
1288
Vertcoin
(VTC)
0.0778340000 -0.31 % 2.94 % 2.31 % 5.61 Million Dollars 17.42 Thousand Dollar 0.0682362895
1294
XELIS
(XEL)
1.8843 2.15 % -0.25 % -3.60 % 5.59 Million Dollars 173.60 Thousand Dollar 1.6520
1298
Beam
(BEAM)
0.0365130000 -0.01 % -3.43 % -3.69 % 5.50 Million Dollars 352.90 Thousand Dollar 0.0320105820
1339
Abelian
(ABEL)
0.0497440000 0.55 % 0.91 % -2.87 % 5.02 Million Dollars 79.12 Thousand Dollar 0.0436100674
1371
Wownero
(WOW)
0.0532430000 -5.46 % 4.03 % 14.73 % 4.63 Million Dollars 25.21 Thousand Dollar 0.0466776057
1387 0.0054210000 0.00 % 0.00 % -15.14 % 4.41 Million Dollars 0.00 Dollar 0.0047525365
1416
Dingocoin
(DINGO)
0.0000360000 -0.43 % -2.70 % -6.26 % 4.13 Million Dollars 159.26 Thousand Dollar 0.0000315608
1434
ScPrime
(SCP)
0.0829810000 -0.48 % -0.99 % -0.82 % 3.99 Million Dollars 7.38 Thousand Dollar 0.0727486129
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0433470604
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1133253329
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001692012
1544
Bytecoin
(BCN)
0.0000170000 -0.15 % -8.47 % -9.69 % 3.21 Million Dollars 91.25 Thousand Dollar 0.0000149037
1566
FACT0RN
(FACT)
2.949 0.07 % 1.15 % -14.31 % 3.07 Million Dollars 7.64 Thousand Dollar 2.586
1632
Radiant
(RXD)
0.0001900000 0.45 % -5.05 % -17.53 % 2.54 Million Dollars 16.20 Thousand Dollar 0.0001665711
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0349790543
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0335877473
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002349529
1763 0.0337930000 -0.11 % 1.05 % 5.82 % 1.82 Million Dollars 551.86 Dollar 0.0296259852
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0015911924
1796
Grin
(GRIN)
0.0170790000 1.15 % 8.81 % 5.70 % 1.68 Million Dollars 111.72 Thousand Dollar 0.0149729885
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0234917852
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0107227954
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0038153549
1864 0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Thousand Dollar 0.00 Dollar 0.0001464072
1929
Mochimo
(MCM)
0.0410790000 -0.07 % -29.18 % -25.32 % 1.15 Million Dollars 267.15 Dollar 0.0360135485
1965 0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Thousand Dollar 0.00 Dollar 0.0003559361
1970 0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Thousand Dollar 288.16 Thousand Dollar 0.0078805664
1978
Quark
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Million Dollars 0.00 Dollar 0.0035190337
2006
PluraCoin
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Thousand Dollar 0.00 Dollar 0.0001569275
2015
Lethean
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Thousand Dollar 0.00 Dollar 0.0001770914
2026
ZClassic
(ZCL)
0.0936510000 -0.21 % 0.94 % 2.30 % 869.74 Thousand Dollar 0.00 Dollar 0.0821028952
2069 0.0032700000 -0.11 % 1.05 % 2.41 % 773.75 Thousand Dollar 22.46 Dollar 0.0028667763
2122
Myriad
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Thousand Dollar 0.00 Dollar 0.0000087669
2133 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Thousand Dollar 0.00 Dollar 0.0002314462
2151
BitcoinZ
(BTCZ)
0.0000510000 0.00 % -6.04 % -23.90 % 643.29 Thousand Dollar 1.93 Dollar 0.0000447112
2268
Photon
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Thousand Dollar 0.00 Dollar 0.0000035068
2275 0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Thousand Dollar 0.00 Dollar 0.0002367063
2322
Goldcoin
(GLC)
0.0092520000 -0.06 % 6.58 % 6.59 % 404.14 Thousand Dollar 0.04 Dollar 0.0081111359
2353
Megacoin
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Thousand Dollar 0.00 Dollar 0.0006426138
2353
Canxium
(CAU)
0.3957720000 -0.09 % -0.31 % 4.12 % 363.41 Thousand Dollar 21.75 Thousand Dollar 0.3469693547
2360 0.0011150000 0.00 % 0.00 % -41.25 % 357.92 Thousand Dollar 0.00 Dollar 0.0009775094
2404
Dimecoin
(DIME)
0.0000010000 -0.03 % -2.46 % -9.70 % 311.02 Thousand Dollar 0.00 Dollar 0.0000008767
2464
Bitzeny
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Thousand Dollar 0.00 Dollar 0.0001911184
2474 0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Thousand Dollar 0.00 Dollar 0.0031832614
2482
Zero
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 237.15 Thousand Dollar 0.00 Dollar 0.0146459831
2492 0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Thousand Dollar 0.00 Dollar 0.1725913302
2526
Hush
(HUSH)
0.0175470000 0.00 % 0.00 % 0.00 % 210.43 Thousand Dollar 0.00 Dollar 0.0153832794
2532 0.0132610000 -0.05 % -2.53 % -9.62 % 207.16 Thousand Dollar 476.86 Dollar 0.0116257861
2605 0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Thousand Dollar 0.00 Dollar 0.0001683245
2682 0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Thousand Dollar 0.00 Dollar 0.0005295208
2709
Swap
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Thousand Dollar 0.00 Dollar 0.0000604916
2740 0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Thousand Dollar 0.00 Dollar 0.0002901844
2896 0.0022070000 0.00 % -11.85 % -39.08 % 44.70 Thousand Dollar 0.00 Dollar 0.0019348548
3127
Acoin
(ACOIN)
0.0039680000 0.00 % 0.00 % 0.00 % 4.84 Thousand Dollar 0.00 Dollar 0.0034787059
3257 0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Million Dollars 0.0004076609
3329 0.1029870000 -0.23 % -8.28 % 21.01 % 0.00 Dollar 1.85 Million Dollars 0.0902876730
3520
BDTCOIN
(BDTC)
139.61 -0.29 % -0.24 % 0.65 % 0.00 Dollar 455.87 Thousand Dollar 122.39
3626 0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Thousand Dollar 0.0000000000
3752
Marscoin
(MARS)
0.0736030000 0.02 % -1.51 % 3.17 % 0.00 Dollar 213.33 Thousand Dollar 0.0645270141
3771 36.04 -1.26 % -2.34 % 5.74 % 0.00 Dollar 191.02 Thousand Dollar 31.60
3866
Iron Fish
(IRON)
0.1208850000 0.05 % -6.46 % -11.82 % 0.00 Dollar 156.53 Thousand Dollar 0.1059786707
3918 0.0000340000 -1.18 % 3.69 % -17.00 % 0.00 Dollar 156.68 Thousand Dollar 0.0000298075
4465 0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Thousand Dollar 0.6607
4622
HNC COIN
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Thousand Dollar 0.0075465475
4770 0.0023920000 0.01 % 40.67 % 165.54 % 0.00 Dollar 18.49 Thousand Dollar 0.0020970425