Search For Tag : pow


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,072.43 0.12 % 0.49 % 0.48 % 2,212.05 Billion Dollars 73.02 Billion Dollars 95,439.54
8
Dogecoin
(DOGE)
0.2155580000 -0.21 % 0.99 % -1.26 % 32.50 Billion Dollars 2.12 Billion Dollars 0.1852192893
14 599.95 0.26 % 5.20 % 8.62 % 11.95 Billion Dollars 653.00 Million Dollars 515.51
21
Litecoin
(LTC)
111.93 0.52 % 1.19 % -0.45 % 8.54 Billion Dollars 568.56 Million Dollars 96.18
29
Monero
(XMR)
271.91 1.82 % 1.63 % -1.22 % 5.02 Billion Dollars 86.57 Million Dollars 233.64
35 20.72 0.27 % -0.31 % -3.76 % 3.18 Billion Dollars 110.39 Million Dollars 17.80
46
Kaspa
(KAS)
0.0835950000 0.47 % -0.20 % -3.46 % 2.23 Billion Dollars 36.91 Million Dollars 0.0718294217
82
Conflux
(CFX)
0.1760100000 0.00 % -0.97 % 2.34 % 903.28 Million Dollars 80.81 Million Dollars 0.1512374726
104
Zcash
(ZEC)
42.33 3.02 % 3.57 % -1.24 % 685.62 Million Dollars 85.43 Million Dollars 36.37
114 26.26 -0.04 % 2.31 % -1.57 % 522.99 Million Dollars 55.53 Million Dollars 22.57
189 0.0048370000 0.46 % 2.02 % -5.50 % 228.28 Million Dollars 22.72 Million Dollars 0.0041562164
199 0.0129960000 0.10 % -0.84 % -3.15 % 202.02 Million Dollars 7.09 Million Dollars 0.0111668780
253 1.5910 -0.06 % 1.70 % -5.38 % 171.54 Million Dollars 9.57 Million Dollars 1.3671
255 0.0030360000 0.02 % 2.41 % -3.35 % 170.11 Million Dollars 5.65 Million Dollars 0.0026086982
275
DigiByte
(DGB)
0.0083820000 -0.42 % 3.74 % -3.45 % 149.88 Million Dollars 1.95 Million Dollars 0.0072022754
313
Horizen
(ZEN)
7.091 -0.22 % 2.44 % -10.23 % 122.95 Million Dollars 11.04 Million Dollars 6.093
326
Kadena
(KDA)
0.3503480000 0.07 % 3.51 % -5.79 % 115.85 Million Dollars 5.14 Million Dollars 0.3010382707
428
Flux
(FLUX)
0.2000660000 -0.12 % 1.06 % -2.48 % 78.11 Million Dollars 4.44 Million Dollars 0.1719077108
469
Ergo
(ERG)
0.8447 -0.08 % 3.30 % -3.39 % 69.11 Million Dollars 202.27 Thousand Dollar 0.7258
596 0.6786 -0.23 % -2.04 % -2.14 % 46.10 Million Dollars 75.74 Thousand Dollar 0.5830
667
Pepecoin
(PEP)
0.0003770000 -0.15 % 3.20 % -10.09 % 37.42 Million Dollars 168.73 Thousand Dollar 0.0003239391
707
Syscoin
(SYS)
0.0397130000 -0.21 % 2.90 % -6.02 % 33.08 Million Dollars 1.36 Million Dollars 0.0341235938
731
Alephium
(ALPH)
0.2588040000 0.22 % -0.58 % -14.57 % 31.15 Million Dollars 301.66 Thousand Dollar 0.2223786310
732 0.0397570000 3.59 % 3.26 % 2.72 % 31.11 Million Dollars 1.27 Million Dollars 0.0341614010
792 0.2934280000 0.07 % -0.09 % -2.58 % 25.91 Million Dollars 117.61 Thousand Dollar 0.2521294761
872
Namecoin
(NMC)
1.3897 -0.49 % -0.83 % -7.57 % 20.48 Million Dollars 7.60 Thousand Dollar 1.1941
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001065476
1134
Firo
(FIRO)
0.5842 -1.34 % 3.37 % 6.39 % 10.32 Million Dollars 335.30 Thousand Dollar 0.5020
1154 3.702 -0.03 % 17.87 % 9.41 % 9.59 Million Dollars 37.76 Dollar 3.181
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000214814
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0984216455
1192
MonaCoin
(MONA)
0.1330040000 -0.46 % -1.27 % -1.78 % 8.74 Million Dollars 15.34 Thousand Dollar 0.1142843520
1228
HUSD
(HUSD)
0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0321687887
1247
Abelian
(ABEL)
0.0733670000 -0.08 % 2.10 % 0.12 % 7.73 Million Dollars 68.64 Thousand Dollar 0.0630409616
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0571189761
1312
Hathor
(HTR)
0.0134170000 -0.11 % 6.16 % -4.39 % 6.69 Million Dollars 367.47 Thousand Dollar 0.0115286243
1367
Nexa
(NEXA)
0.0000010000 -0.09 % 4.37 % -6.24 % 5.86 Million Dollars 117.39 Thousand Dollar 0.0000008593
1390 0.0066710000 -0.04 % -12.58 % 14.64 % 5.45 Million Dollars 19.07 Dollar 0.0057320901
1414
XELIS
(XEL)
1.3837 0.03 % -1.62 % -8.39 % 5.03 Million Dollars 44.69 Thousand Dollar 1.1889
1422
Vertcoin
(VTC)
0.0676890000 0.14 % 0.65 % -0.80 % 4.93 Million Dollars 18.00 Thousand Dollar 0.0581621117
1430
Radiant
(RXD)
0.0003400000 -1.11 % -16.30 % 8.18 % 4.81 Million Dollars 125.72 Thousand Dollar 0.0002921467
1459
Dingocoin
(DINGO)
0.0000390000 0.04 % 0.00 % -24.38 % 4.51 Million Dollars 240.26 Thousand Dollar 0.0000335109
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0424850042
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1110715976
1496
Bytecoin
(BCN)
0.0000220000 -0.01 % 6.53 % 9.00 % 4.13 Million Dollars 23.42 Dollar 0.0000189036
1500
Beam
(BEAM)
0.0271990000 0.43 % 0.47 % -0.19 % 4.10 Million Dollars 105.28 Thousand Dollar 0.0233708767
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001658362
1540
Grin
(GRIN)
0.0387500000 0.04 % 0.80 % 4.59 % 3.81 Million Dollars 21.86 Thousand Dollar 0.0332961313
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0342834152
1657
Wownero
(WOW)
0.0339230000 8.10 % 3.43 % -0.84 % 2.95 Million Dollars 0.00 Dollar 0.0291485074
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0329197776
1708
Mochimo
(MCM)
0.0953180000 5.43 % -13.63 % 32.16 % 2.67 Million Dollars 15.39 Thousand Dollar 0.0819024681
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002302803
1765
FACT0RN
(FACT)
2.210 0.04 % -1.97 % -17.95 % 2.36 Million Dollars 9.50 Thousand Dollar 1.8988
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0015595478
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0230245970
1827
ScPrime
(SCP)
0.0407520000 -0.03 % -3.53 % -18.52 % 1.96 Million Dollars 4.04 Thousand Dollar 0.0350163598
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0105095479
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0037394778
1864 0.0001670000 0.00 % 0.00 % 2.12 % 211.76 Thousand Dollar 0.00 Dollar 0.0001434956
1891 0.0311330000 -0.03 % 1.85 % -0.59 % 1.71 Million Dollars 235.58 Dollar 0.0267511859
1965 0.0004060000 0.00 % 0.00 % -1.36 % 511.28 Thousand Dollar 0.00 Dollar 0.0003488575
1970 0.0089890000 0.00 % -9.38 % 153.42 % 261.51 Thousand Dollar 288.16 Thousand Dollar 0.0077238432
1978
Quark
(QRK)
0.0040140000 0.00 % 0.00 % 0.00 % 1.17 Million Dollars 0.00 Dollar 0.0034490496
2006
PluraCoin
(PLURA)
0.0001790000 0.00 % 0.00 % 1.18 % 166.31 Thousand Dollar 0.00 Dollar 0.0001538066
2015
Lethean
(LTHN)
0.0002020000 0.00 % 0.00 % 53.69 % 160.89 Thousand Dollar 0.00 Dollar 0.0001735695
2122
Myriad
(XMY)
0.0000100000 0.00 % 0.00 % 0.00 % 18.58 Thousand Dollar 0.00 Dollar 0.0000085926
2133 0.0002640000 0.00 % 0.00 % 0.00 % 40.26 Thousand Dollar 0.00 Dollar 0.0002268433
2215 0.0033360000 -0.03 % 1.85 % -0.59 % 789.23 Thousand Dollar 15.68 Dollar 0.0028664747
2256
ZClassic
(ZCL)
0.0775710000 0.00 % 0.00 % 0.00 % 720.41 Thousand Dollar 0.00 Dollar 0.0666532696
2268
Photon
(PHO)
0.0000040000 0.00 % 0.00 % -0.52 % 191.44 Thousand Dollar 0.00 Dollar 0.0000034370
2275 0.0002700000 -0.01 % 1.59 % -41.74 % 39.07 Thousand Dollar 0.00 Dollar 0.0002319989
2286
Hush
(HUSH)
0.0561770000 0.00 % 0.00 % 0.00 % 673.67 Thousand Dollar 0.00 Dollar 0.0482703681
2353
Megacoin
(MEC)
0.0007330000 0.00 % 0.00 % -4.32 % 29.44 Thousand Dollar 0.00 Dollar 0.0006298339
2398
Canxium
(CAU)
0.3989540000 -0.07 % -7.95 % -14.96 % 491.50 Thousand Dollar 113.56 Thousand Dollar 0.3428032193
2399
BitcoinZ
(BTCZ)
0.0000390000 -0.37 % 4.42 % -25.99 % 490.91 Thousand Dollar 45.80 Dollar 0.0000335109
2464
Bitzeny
(ZNY)
0.0002180000 0.00 % 0.00 % 0.61 % 16.49 Thousand Dollar 0.00 Dollar 0.0001873176
2474 0.0036310000 0.00 % 0.00 % 66.59 % 69.41 Thousand Dollar 0.00 Dollar 0.0031199549
2492 0.1968670000 0.00 % 0.00 % -14.48 % 61.96 Thousand Dollar 0.00 Dollar 0.1691589541
2501 0.0011750000 0.00 % 0.00 % 0.00 % 377.34 Thousand Dollar 0.00 Dollar 0.0010096246
2554
Goldcoin
(GLC)
0.0074910000 0.00 % 8.48 % 5.84 % 327.24 Thousand Dollar 48.93 Dollar 0.0064366792
2605 0.0001920000 0.00 % 0.00 % -0.99 % 1.44 Thousand Dollar 0.00 Dollar 0.0001649770
2648
Zero
(ZER)
0.0167060000 0.00 % 0.00 % 0.00 % 240.54 Thousand Dollar 0.00 Dollar 0.0143547140
2674
Dimecoin
(DIME)
0.0000000000 28.02 % 0.13 % -16.65 % 220.52 Thousand Dollar 0.49 Dollar 0.0000000000
2682 0.0006040000 0.00 % 0.00 % 1.28 % 7.97 Thousand Dollar 0.00 Dollar 0.0005189900
2709
Swap
(XWP)
0.0000690000 0.00 % 0.00 % -96.64 % 1.20 Thousand Dollar 0.00 Dollar 0.0000592886
2740 0.0003310000 0.00 % 0.00 % 0.23 % 9.60 Thousand Dollar 0.00 Dollar 0.0002844134
2815 0.0087560000 20.82 % 0.17 % -23.54 % 139.92 Thousand Dollar 781.63 Dollar 0.0075236368
2970 0.0015940000 0.00 % 0.00 % -0.03 % 32.41 Thousand Dollar 0.00 Dollar 0.0013696525
3257 0.0004650000 -2.54 % -35.08 % -56.53 % 0.00 Dollar 5.08 Million Dollars 0.0003995536
3295
Acoin
(ACOIN)
0.0055610000 0.00 % 0.00 % 0.00 % 6.78 Thousand Dollar 0.00 Dollar 0.0047783171
3626 0.0000000000 -0.01 % 4.93 % 13.65 % 0.00 Dollar 116.99 Thousand Dollar 0.0000000000
3643
BDTCOIN
(BDTC)
63.79 -0.58 % 0.83 % -0.27 % 0.00 Dollar 607.25 Thousand Dollar 54.82
3867 32.84 0.00 % 1.35 % 5.30 % 0.00 Dollar 222.50 Thousand Dollar 28.22
3948 0.0000150000 6.42 % 6.37 % 20.12 % 0.00 Dollar 157.03 Thousand Dollar 0.0000128888
3963 3.151 -1.54 % -13.74 % -35.03 % 0.00 Dollar 154.62 Thousand Dollar 2.707
3984
Iron Fish
(IRON)
0.1794250000 -0.33 % 2.75 % -0.72 % 0.00 Dollar 139.51 Thousand Dollar 0.1541718284
3991
Marscoin
(MARS)
0.0688780000 0.18 % -0.05 % -4.34 % 0.00 Dollar 135.31 Thousand Dollar 0.0591837659
4465 0.7536 0.30 % -4.60 % -3.52 % 0.00 Dollar 42.86 Thousand Dollar 0.6475
4622
HNC COIN
(HNC)
0.0086080000 0.00 % 1.11 % 1.82 % 0.00 Dollar 15.34 Thousand Dollar 0.0073964670