Search For Tag : ondo-global-markets-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 205 | Ondo US Dollar Yield (USDY) | 1.1166 | 0.04 ↑ % | 0.34 ↑ % | 0.09 ↑ % | 694.08 Million Dollars | 1.54 Million Dollars | 0.9551 |
| 463 | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 47.18 Million Dollars | 21.76 Million Dollars | 0.8550 | |
| 645 | 694.65 | 0.00 ↓ % | 0.67 ↑ % | 0.79 ↑ % | 27.20 Million Dollars | 3.84 Million Dollars | 594.15 | |
| 729 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 624.74 | 0.01 ↑ % | 1.02 ↑ % | 0.79 ↑ % | 22.45 Million Dollars | 2.44 Million Dollars | 534.36 |
| 740 | 74.84 | 1.18 ↑ % | 8.44 ↑ % | 9.86 ↑ % | 22.02 Million Dollars | 7.54 Million Dollars | 64.01 | |
| 745 | 698.19 | -0.03 ↓ % | 0.67 ↑ % | 0.80 ↑ % | 21.79 Million Dollars | 8.76 Thousand Dollar | 597.18 | |
| 811 | 85.26 | 0.19 ↑ % | -0.12 ↓ % | 6.87 ↑ % | 18.14 Million Dollars | 12.61 Million Dollars | 72.93 | |
| 817 | 88.99 | 0.06 ↑ % | -0.15 ↓ % | -0.66 ↓ % | 17.91 Million Dollars | 631.96 Thousand Dollar | 76.11 | |
| 879 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 314.54 | -0.05 ↓ % | -0.72 ↓ % | 0.23 ↑ % | 15.19 Million Dollars | 4.64 Million Dollars | 269.04 |
| 885 | 90.60 | -2.63 ↓ % | -1.41 ↓ % | -0.51 ↓ % | 15.05 Million Dollars | 921.05 Thousand Dollar | 77.49 | |
| 894 | Tesla Tokenized Stock (Ondo) (TSLAon) | 434.68 | 0.09 ↑ % | -3.69 ↓ % | -4.42 ↓ % | 14.79 Million Dollars | 6.38 Million Dollars | 371.80 |
| 913 | 101.45 | 0.01 ↑ % | -0.15 ↓ % | -0.23 ↓ % | 14.34 Million Dollars | 108.34 Thousand Dollar | 86.78 | |
| 1009 | 84.63 | -0.13 ↓ % | 1.26 ↑ % | 3.90 ↑ % | 11.37 Million Dollars | 1.67 Million Dollars | 72.38 | |
| 1016 | 111.57 | 0.00 % | 0.00 % | 0.00 % | 11.17 Million Dollars | 0.00 Dollar | 95.43 | |
| 1038 | 151.80 | 0.01 ↑ % | 0.61 ↑ % | 0.60 ↑ % | 10.46 Million Dollars | 20.66 Dollar | 129.84 | |
| 1040 | 99.62 | 0.13 ↑ % | -0.48 ↓ % | 1.47 ↑ % | 10.38 Million Dollars | 24.93 Dollar | 85.21 | |
| 1101 | 473.53 | 0.00 % | 0.00 % | -1.25 ↓ % | 8.98 Million Dollars | 0.00 Dollar | 405.03 | |
| 1130 | 71.82 | 0.01 ↑ % | 0.72 ↑ % | 5.26 ↑ % | 8.38 Million Dollars | 19.91 Dollar | 61.43 | |
| 1211 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 187.99 | 0.10 ↑ % | 0.12 ↑ % | 0.52 ↑ % | 6.95 Million Dollars | 6.03 Million Dollars | 160.79 |
| 1270 | 57.83 | 0.00 ↓ % | 0.53 ↑ % | 4.54 ↑ % | 6.03 Million Dollars | 82.15 Dollar | 49.46 | |
| 1293 | 660.05 | -0.07 ↓ % | 0.18 ↑ % | -0.93 ↓ % | 5.76 Million Dollars | 2.45 Million Dollars | 564.56 | |
| 1384 | Amazon Tokenized Stock (Ondo) (AMZNon) | 241.02 | 0.12 ↑ % | 3.62 ↑ % | 3.78 ↑ % | 4.65 Million Dollars | 5.20 Million Dollars | 206.15 |
| 1391 | 189.22 | 0.01 ↑ % | 1.48 ↑ % | 1.92 ↑ % | 4.59 Million Dollars | 505.91 Dollar | 161.84 | |
| 1411 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,066.23 | -0.07 ↓ % | 2.43 ↑ % | -1.20 ↓ % | 4.37 Million Dollars | 4.22 Million Dollars | 911.98 |
| 1462 | Lockheed Tokenized Stock (Ondo) (LMTon) | 527.71 | 0.08 ↑ % | 2.51 ↑ % | 7.06 ↑ % | 3.82 Million Dollars | 1.62 Million Dollars | 451.36 |
| 1542 | 344.96 | -0.26 ↓ % | 10.58 ↑ % | 17.79 ↑ % | 3.26 Million Dollars | 7.10 Million Dollars | 295.05 | |
| 1566 | 57.09 | -0.68 ↓ % | 2.39 ↑ % | 11.66 ↑ % | 3.11 Million Dollars | 73.74 Thousand Dollar | 48.83 | |
| 1569 | Apple Tokenized Stock (Ondo) (AAPLon) | 262.54 | -0.01 ↓ % | -1.73 ↓ % | -3.90 ↓ % | 3.09 Million Dollars | 3.68 Million Dollars | 224.55 |
| 1570 | Pfizer Tokenized Stock (Ondo) (PFEon) | 26.01 | 0.00 ↓ % | 0.96 ↑ % | 1.64 ↑ % | 3.08 Million Dollars | 734.83 Dollar | 22.25 |
| 1573 | 68.54 | 0.01 ↑ % | -0.34 ↓ % | -3.14 ↓ % | 3.06 Million Dollars | 369.49 Thousand Dollar | 58.62 | |
| 1613 | 69.13 | -0.21 ↓ % | 1.47 ↑ % | 2.93 ↑ % | 2.80 Million Dollars | 40.82 Dollar | 59.13 | |
| 1625 | 336.47 | -0.07 ↓ % | 0.53 ↑ % | 3.90 ↑ % | 2.72 Million Dollars | 2.53 Million Dollars | 287.79 | |
| 1628 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 479.14 | -0.05 ↓ % | 1.28 ↑ % | -1.83 ↓ % | 2.71 Million Dollars | 2.77 Million Dollars | 409.83 |
| 1630 | 306.74 | -0.02 ↓ % | 1.51 ↑ % | -1.22 ↓ % | 2.69 Million Dollars | 1.17 Million Dollars | 262.37 | |
| 1656 | 141.13 | -0.01 ↓ % | -0.55 ↓ % | -2.61 ↓ % | 2.53 Million Dollars | 202.29 Thousand Dollar | 120.71 | |
| 1682 | Intel Tokenized Stock (Ondo) (INTCon) | 40.07 | 0.13 ↑ % | 1.60 ↑ % | 7.07 ↑ % | 2.37 Million Dollars | 3.72 Million Dollars | 34.27 |
| 1694 | IBM Tokenized Stock (Ondo) (IBMon) | 304.52 | 0.06 ↑ % | 2.33 ↑ % | -0.05 ↓ % | 2.32 Million Dollars | 1.02 Million Dollars | 260.47 |
| 1700 | Walmart Tokenized Stock (Ondo) (WMTon) | 114.53 | 0.01 ↑ % | 1.48 ↑ % | 2.21 ↑ % | 2.26 Million Dollars | 978.57 Thousand Dollar | 97.97 |
| 1707 | 215.99 | 0.02 ↑ % | -0.59 ↓ % | 0.37 ↑ % | 2.23 Million Dollars | 15.84 Thousand Dollar | 184.74 | |
| 1711 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 140.87 | -0.06 ↓ % | -0.79 ↓ % | -3.31 ↓ % | 2.21 Million Dollars | 2.41 Million Dollars | 120.49 |
| 1734 | AMD Tokenized Stock (Ondo) (AMDon) | 214.01 | -0.03 ↓ % | -3.37 ↓ % | -0.19 ↓ % | 2.08 Million Dollars | 7.68 Million Dollars | 183.05 |
| 1742 | 257.11 | 0.04 ↑ % | 1.40 ↑ % | 3.25 ↑ % | 2.05 Million Dollars | 10.95 Thousand Dollar | 219.91 | |
| 1745 | Chevron Tokenized Stock (Ondo) (CVXon) | 158.49 | 0.21 ↑ % | -4.51 ↓ % | 3.60 ↑ % | 2.05 Million Dollars | 1.49 Million Dollars | 135.56 |
| 1756 | 1,241.71 | -0.09 ↓ % | 1.27 ↑ % | 15.72 ↑ % | 1.99 Million Dollars | 4.40 Million Dollars | 1,062.08 | |
| 1766 | 1,118.26 | -0.03 ↓ % | -0.73 ↓ % | 2.51 ↑ % | 1.93 Million Dollars | 33.30 Dollar | 956.48 | |
| 1772 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 75.76 | -0.02 ↓ % | -0.47 ↓ % | -2.30 ↓ % | 1.89 Million Dollars | 1.49 Million Dollars | 64.80 |
| 1790 | Alibaba Tokenized Stock (Ondo) (BABAon) | 151.35 | 0.08 ↑ % | -2.98 ↓ % | 2.69 ↑ % | 1.82 Million Dollars | 13.26 Million Dollars | 129.45 |
| 1804 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 89.46 | -0.58 ↓ % | 2.99 ↑ % | 4.69 ↑ % | 1.76 Million Dollars | 727.49 Thousand Dollar | 76.52 |
| 1813 | Abbott Tokenized Stock (Ondo) (ABTon) | 128.19 | -0.42 ↓ % | 1.42 ↑ % | 1.64 ↑ % | 1.71 Million Dollars | 5.30 Million Dollars | 109.65 |
| 1840 | 579.63 | -0.17 ↓ % | 1.51 ↑ % | 0.25 ↑ % | 1.60 Million Dollars | 4.79 Million Dollars | 495.77 | |
| 1846 | 328.98 | 0.10 ↑ % | 1.21 ↑ % | 9.32 ↑ % | 1.59 Million Dollars | 3.39 Million Dollars | 281.38 | |
| 1868 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 345.39 | 0.01 ↑ % | 0.68 ↑ % | -1.44 ↓ % | 1.54 Million Dollars | 5.77 Million Dollars | 295.42 |
| 1873 | Baidu Tokenized Stock (Ondo) (BIDUon) | 146.77 | 0.11 ↑ % | -1.94 ↓ % | 10.66 ↑ % | 1.51 Million Dollars | 3.26 Thousand Dollar | 125.53 |
| 1875 | 328.04 | -0.07 ↓ % | 0.93 ↑ % | 4.99 ↑ % | 1.50 Million Dollars | 1.91 Million Dollars | 280.58 | |
| 1876 | Costco Tokenized Stock (Ondo) (COSTon) | 890.82 | -0.01 ↓ % | 1.34 ↑ % | 2.81 ↑ % | 1.50 Million Dollars | 1.31 Million Dollars | 761.95 |
| 1884 | Accenture Tokenized Stock (Ondo) (ACNon) | 277.20 | -0.08 ↓ % | 4.40 ↑ % | 2.31 ↑ % | 1.49 Million Dollars | 6.29 Million Dollars | 237.10 |
| 1897 | Coinbase Tokenized Stock (Ondo) (COINon) | 253.34 | 0.35 ↑ % | -0.69 ↓ % | 9.76 ↑ % | 1.44 Million Dollars | 9.70 Million Dollars | 216.69 |
| 1898 | 95.91 | 0.00 % | 0.00 % | 0.63 ↑ % | 1.44 Million Dollars | 0.00 Dollar | 82.03 | |
| 1904 | Linde plc Tokenized Stock (Ondo) (LINon) | 438.81 | -0.77 ↓ % | 1.11 ↑ % | 2.25 ↑ % | 1.42 Million Dollars | 2.71 Million Dollars | 375.33 |
| 1922 | 88.55 | 0.17 ↑ % | -2.18 ↓ % | 1.98 ↑ % | 1.38 Million Dollars | 3.91 Million Dollars | 75.74 | |
| 1931 | Intuit Tokenized Stock (Ondo) (INTUon) | 646.40 | -0.22 ↓ % | 1.79 ↑ % | -4.06 ↓ % | 1.37 Million Dollars | 1.80 Thousand Dollar | 552.89 |
| 1934 | Nike Tokenized Stock (Ondo) (NKEon) | 65.75 | -0.05 ↓ % | 0.98 ↑ % | 4.90 ↑ % | 1.35 Million Dollars | 2.76 Million Dollars | 56.24 |
| 1936 | 229.76 | 0.04 ↑ % | 0.99 ↑ % | 4.91 ↑ % | 1.35 Million Dollars | 1.35 Thousand Dollar | 196.52 | |
| 1945 | 185.81 | -0.05 ↓ % | 1.76 ↑ % | -0.47 ↓ % | 1.32 Million Dollars | 750.95 Dollar | 158.93 | |
| 1948 | Adobe Tokenized Stock (Ondo) (ADBEon) | 335.78 | -0.09 ↓ % | 1.02 ↑ % | -4.51 ↓ % | 1.31 Million Dollars | 2.89 Million Dollars | 287.21 |
| 1950 | Petrobras Tokenized Stock (Ondo) (PBRon) | 11.64 | 0.05 ↑ % | -0.74 ↓ % | -1.99 ↓ % | 1.31 Million Dollars | 1.99 Thousand Dollar | 9.953 |
| 1967 | Equinix Tokenized Stock (Ondo) (EQIXon) | 790.08 | 0.00 % | 1.44 ↑ % | 2.27 ↑ % | 1.26 Million Dollars | 0.00 Dollar | 675.78 |
| 1975 | PayPal Tokenized Stock (Ondo) (PYPLon) | 59.97 | 0.04 ↑ % | 0.86 ↑ % | 1.40 ↑ % | 1.25 Million Dollars | 5.23 Thousand Dollar | 51.29 |
| 1984 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 180.19 | 0.11 ↑ % | -0.55 ↓ % | 9.09 ↑ % | 1.22 Million Dollars | 7.49 Million Dollars | 154.12 |
| 1985 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 138.16 | 0.03 ↑ % | 1.35 ↑ % | 0.98 ↑ % | 1.22 Million Dollars | 2.05 Million Dollars | 118.18 |
| 2004 | Chipotle Tokenized Stock (Ondo) (CMGon) | 38.73 | 0.01 ↑ % | 3.40 ↑ % | 2.40 ↑ % | 1.18 Million Dollars | 40.28 Dollar | 33.12 |
| 2007 | 957.84 | -0.16 ↓ % | 0.61 ↑ % | 7.96 ↑ % | 1.18 Million Dollars | 2.13 Million Dollars | 819.27 | |
| 2019 | 352.23 | -0.03 ↓ % | 1.95 ↑ % | 5.45 ↑ % | 1.16 Million Dollars | 5.60 Million Dollars | 301.28 | |
| 2025 | 744.82 | 0.12 ↑ % | 0.99 ↑ % | -3.28 ↓ % | 1.13 Million Dollars | 2.35 Million Dollars | 637.07 | |
| 2046 | DoorDash Tokenized Stock (Ondo) (DASHon) | 230.65 | 0.00 % | 1.56 ↑ % | 0.20 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 197.28 |
| 2063 | Netflix Tokenized Stock (Ondo) (NFLXon) | 905.29 | -0.01 ↓ % | -0.88 ↓ % | -3.16 ↓ % | 1.07 Million Dollars | 3.49 Million Dollars | 774.32 |
| 2072 | 179.14 | 0.02 ↑ % | 3.04 ↑ % | -0.61 ↓ % | 1.05 Million Dollars | 8.42 Million Dollars | 153.22 | |
| 2080 | 385.27 | 0.11 ↑ % | 1.34 ↑ % | 2.82 ↑ % | 1.04 Million Dollars | 22.12 Dollar | 329.54 | |
| 2085 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 539.59 | 0.07 ↑ % | 0.98 ↑ % | 1.95 ↑ % | 1.03 Million Dollars | 2.52 Thousand Dollar | 461.53 |
| 2097 | Disney Tokenized Stock (Ondo) (DISon) | 115.02 | 0.10 ↑ % | 0.36 ↑ % | -0.21 ↓ % | 1.01 Million Dollars | 25.54 Dollar | 98.38 |
| 2117 | Uber Tokenized Stock (Ondo) (UBERon) | 85.39 | 0.29 ↑ % | 5.57 ↑ % | 4.01 ↑ % | 969.71 Thousand Dollar | 4.51 Million Dollars | 73.04 |
| 2120 | 29.58 | -0.23 ↓ % | -0.25 ↓ % | 2.95 ↑ % | 962.95 Thousand Dollar | 2.13 Million Dollars | 25.30 | |
| 2135 | 263.57 | 0.00 ↓ % | 2.63 ↑ % | -1.00 ↓ % | 936.61 Thousand Dollar | 1.39 Million Dollars | 225.44 | |
| 2146 | 147.58 | 0.00 % | 0.00 % | 0.00 % | 903.90 Thousand Dollar | 0.00 Dollar | 126.23 | |
| 2152 | 82.66 | 0.00 % | 0.00 % | -0.07 ↓ % | 897.48 Thousand Dollar | 0.00 Dollar | 70.70 | |
| 2153 | 31.16 | 0.11 ↑ % | 1.61 ↑ % | 17.83 ↑ % | 896.32 Thousand Dollar | 48.44 Thousand Dollar | 26.65 | |
| 2157 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 183.61 | 0.01 ↑ % | 3.30 ↑ % | 4.93 ↑ % | 893.47 Thousand Dollar | 1.99 Million Dollars | 157.05 |
| 2190 | MercadoLibre Tokenized Stock (Ondo) (MELIon) | 2,212.09 | 0.00 % | 2.84 ↑ % | 9.73 ↑ % | 817.56 Thousand Dollar | 0.00 Dollar | 1,892.07 |
| 2192 | 30.43 | -0.28 ↓ % | 0.47 ↑ % | 2.68 ↑ % | 815.26 Thousand Dollar | 356.14 Dollar | 26.03 | |
| 2210 | Oracle Tokenized Stock (Ondo) (ORCLon) | 193.83 | 0.01 ↑ % | 0.37 ↑ % | -1.42 ↓ % | 783.92 Thousand Dollar | 3.45 Million Dollars | 165.79 |
| 2214 | Snowflake Tokenized Stock (Ondo) (SNOWon) | 234.08 | -0.01 ↓ % | 4.39 ↑ % | 5.76 ↑ % | 773.11 Thousand Dollar | 2.12 Million Dollars | 200.22 |
| 2247 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 168.66 | 1.65 ↑ % | 2.25 ↑ % | 8.41 ↑ % | 712.57 Thousand Dollar | 14.36 Million Dollars | 144.26 |
| 2257 | Reddit Tokenized Stock (Ondo) (RDDTon) | 253.46 | 0.06 ↑ % | 3.51 ↑ % | 8.90 ↑ % | 689.78 Thousand Dollar | 3.23 Million Dollars | 216.79 |
| 2267 | 121.73 | 0.06 ↑ % | -1.09 ↓ % | 5.61 ↑ % | 677.58 Thousand Dollar | 6.88 Million Dollars | 104.12 | |
| 2268 | 115.51 | -0.09 ↓ % | -0.94 ↓ % | 4.12 ↑ % | 677.42 Thousand Dollar | 3.49 Million Dollars | 98.80 | |
| 2321 | Spotify Tokenized Stock (Ondo) (SPOTon) | 571.51 | 0.04 ↑ % | -3.71 ↓ % | -0.95 ↓ % | 606.45 Thousand Dollar | 3.19 Million Dollars | 488.83 |
| 2336 | Shopify Tokenized Stock (Ondo) (SHOPon) | 167.72 | -0.37 ↓ % | 2.02 ↑ % | 2.41 ↑ % | 594.13 Thousand Dollar | 2.44 Million Dollars | 143.46 |
| 2468 | 35.43 | 0.08 ↑ % | 1.66 ↑ % | 7.61 ↑ % | 446.99 Thousand Dollar | 5.33 Million Dollars | 30.30 | |
| 2592 | 37.24 | 0.40 ↑ % | 0.77 ↑ % | -0.87 ↓ % | 346.08 Thousand Dollar | 5.95 Million Dollars | 31.85 | |
| 2607 | 15.16 | 0.17 ↑ % | 2.11 ↑ % | 19.36 ↑ % | 332.99 Thousand Dollar | 5.15 Million Dollars | 12.97 |
