Top 100 New Currencies Top Gainers & Losers

Search For Tag : ondo-global-markets-ecosystem

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
204
Ondo US Dollar Yield
(USDY)
 1.1207 0.01 ↑ % 0.42 ↑ % 0.20 ↑ % 705.19 Million Dollars 1.16 Million Dollars 0.0000000000
291
U.S. Dollar Tokenized Currency (Ondo)
(USDon)
 0.9994 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 69.48 Million Dollars 769.79 Thousand Dollar 0.0000000000
320
Alphabet Class A Tokenized Stock (Ondo)
(GOOGLon)
 323.89 -0.05 ↓ % -0.04 ↓ % -3.82 ↓ % 62.00 Million Dollars 530.93 Thousand Dollar 0.0000000000
462
Circle Internet Group Tokenized Stock (Ondo)
(CRCLon)
 56.69 0.00 ↑ % -0.55 ↓ % -9.90 ↓ % 36.88 Million Dollars 2.29 Million Dollars 0.0000000000
478
iShares Silver Trust Tokenized ETF (Ondo)
(SLVon)
 70.51 0.04 ↑ % 0.40 ↑ % -6.87 ↓ % 35.15 Million Dollars 6.19 Million Dollars 0.0000000000
572
SPDR S&P 500 Tokenized ETF (Ondo)
(SPYon)
 691.54 0.01 ↑ % 0.03 ↑ % 0.06 ↑ % 27.17 Million Dollars 1.71 Million Dollars 0.0000000000
585
Micron Technology Tokenized Stock (Ondo)
(MUon)
 394.64 0.01 ↑ % -0.13 ↓ % -6.31 ↓ % 25.66 Million Dollars 828.00 Thousand Dollar 0.0000000000
622
Invesco QQQ Tokenized ETF (Ondo)
(QQQon)
 610.34 -0.01 ↓ % 0.04 ↑ % -1.83 ↓ % 22.73 Million Dollars 405.21 Thousand Dollar 0.0000000000
634
iShares Core S&P 500 Tokenized ETF (Ondo)
(IVVon)
 696.73 0.02 ↑ % 0.08 ↑ % -0.07 ↓ % 21.99 Million Dollars 75.83 Dollar 0.0000000000
700
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(TLTon)
 89.41 0.02 ↑ % 0.04 ↑ % 0.24 ↑ % 18.36 Million Dollars 1.14 Million Dollars 0.0000000000
710
Tesla Tokenized Stock (Ondo)
(TSLAon)
 411.28 -0.09 ↓ % -0.03 ↓ % -3.75 ↓ % 17.96 Million Dollars 327.20 Thousand Dollar 0.0000000000
737
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(IEFAon)
 97.36 0.08 ↑ % -1.02 ↓ % 1.93 ↑ % 16.43 Million Dollars 1.15 Million Dollars 0.0000000000
764
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(AGGon)
 102.08 0.01 ↑ % -0.02 ↓ % 0.25 ↑ % 15.27 Million Dollars 1.24 Million Dollars 0.0000000000
815
NVIDIA Tokenized Stock (Ondo)
(NVDAon)
 185.27 0.00 ↓ % 0.09 ↑ % -1.76 ↓ % 13.79 Million Dollars 1.96 Million Dollars 0.0000000000
834
iShares Gold Trust Tokenized ETF (Ondo)
(IAUon)
 93.19 0.00 ↑ % -0.13 ↓ % 1.16 ↑ % 13.20 Million Dollars 1.20 Million Dollars 0.0000000000
886
iShares TIPS Bond Tokenized ETF (Ondo)
(TIPon)
 112.73 0.02 ↑ % 0.02 ↑ % 0.75 ↑ % 11.29 Million Dollars 66.75 Dollar 0.0000000000
901
iShares MSCI EAFE Tokenized ETF (Ondo)
(EFAon)
 105.17 0.02 ↑ % 1.24 ↑ % 3.03 ↑ % 10.97 Million Dollars 74.51 Dollar 0.0000000000
919
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(ITOTon)
 151.70 0.02 ↑ % -0.01 ↓ % 0.25 ↑ % 10.45 Million Dollars 61.78 Dollar 0.0000000000
977
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(IEMGon)
 75.91 0.02 ↑ % -0.01 ↓ % 2.49 ↑ % 9.07 Million Dollars 41.65 Dollar 0.0000000000
993
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(IWFon)
 457.09 0.02 ↑ % -0.01 ↓ % -1.96 ↓ % 8.67 Million Dollars 47.81 Dollar 0.0000000000
1101
AMD Tokenized Stock (Ondo)
(AMDon)
 208.83 0.03 ↑ % 0.17 ↑ % -11.76 ↓ % 6.90 Million Dollars 1.28 Million Dollars 0.0000000000
1119
Intel Tokenized Stock (Ondo)
(INTCon)
 50.71 0.08 ↑ % 0.39 ↑ % 9.38 ↑ % 6.60 Million Dollars 750.31 Thousand Dollar 0.0000000000
1120
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(EEMon)
 60.89 0.02 ↑ % 0.33 ↑ % 1.83 ↑ % 6.59 Million Dollars 52.06 Dollar 0.0000000000
1195
Coinbase Tokenized Stock (Ondo)
(COINon)
 163.07 0.17 ↑ % -1.51 ↓ % -15.21 ↓ % 5.54 Million Dollars 1.64 Million Dollars 0.0000000000
1231
iShares Russell 2000 Value Tokenized ETF (Ondo)
(IWNon)
 201.65 0.02 ↑ % -0.01 ↓ % 3.38 ↑ % 4.98 Million Dollars 73.80 Dollar 0.0000000000
1239
Amazon Tokenized Stock (Ondo)
(AMZNon)
 210.44 -0.02 ↓ % 0.34 ↑ % -11.51 ↓ % 4.83 Million Dollars 1.66 Million Dollars 0.0000000000
1253
Lockheed Tokenized Stock (Ondo)
(LMTon)
 631.91 0.05 ↑ % 0.05 ↑ % -1.12 ↓ % 4.66 Million Dollars 1.28 Million Dollars 0.0000000000
1264
Microsoft Tokenized Stock (Ondo)
(MSFTon)
 404.16 0.01 ↑ % 0.31 ↑ % -5.62 ↓ % 4.56 Million Dollars 1.47 Million Dollars 0.0000000000
1278
Eli Lilly Tokenized Stock (Ondo)
(LLYon)
 1,068.95 -0.03 ↓ % 0.05 ↑ % 3.29 ↑ % 4.40 Million Dollars 1.51 Million Dollars 0.0000000000
1354
Apple Tokenized Stock (Ondo)
(AAPLon)
 277.71 0.02 ↑ % 0.12 ↑ % 7.93 ↑ % 3.64 Million Dollars 2.19 Million Dollars 0.0000000000
1366
Coca-Cola Tokenized Stock (Ondo)
(KOon)
 79.69 0.05 ↑ % 0.17 ↑ % 5.73 ↑ % 3.54 Million Dollars 1.12 Million Dollars 0.0000000000
1380
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(TSMon)
 350.98 0.00 ↓ % -0.02 ↓ % 5.94 ↑ % 3.43 Million Dollars 8.75 Million Dollars 0.0000000000
1383
Pfizer Tokenized Stock (Ondo)
(PFEon)
 28.14 0.02 ↑ % -0.06 ↓ % 2.87 ↑ % 3.40 Million Dollars 36.91 Dollar 0.0000000000
1396
Chevron Tokenized Stock (Ondo)
(CVXon)
 182.05 0.01 ↑ % 0.08 ↑ % 2.00 ↑ % 3.30 Million Dollars 1.18 Million Dollars 0.0000000000
1431
Novo Nordisk Tokenized Stock (Ondo)
(NVOon)
 49.80 0.05 ↑ % 0.40 ↑ % -15.88 ↓ % 3.08 Million Dollars 69.50 Thousand Dollar 0.0000000000
1458
McDonald's Tokenized Stock (Ondo)
(MCDon)
 329.39 -0.05 ↓ % 0.15 ↑ % 3.73 ↑ % 2.93 Million Dollars 280.06 Thousand Dollar 0.0000000000
1459
Procter & Gamble Tokenized Stock (Ondo)
(PGon)
 161.39 0.01 ↑ % -0.02 ↓ % 4.83 ↑ % 2.93 Million Dollars 1.36 Million Dollars 0.0000000000
1461
iShares Core S&P MidCap Tokenized ETF (Ondo)
(IJHon)
 72.07 0.02 ↑ % -0.04 ↓ % 4.39 ↑ % 2.92 Million Dollars 54.18 Thousand Dollar 0.0000000000
1463
Meta Platforms Tokenized Stock (Ondo)
(METAon)
 664.19 -0.03 ↓ % 0.01 ↑ % -6.79 ↓ % 2.88 Million Dollars 509.49 Thousand Dollar 0.0000000000
1469
MicroStrategy Tokenized Stock (Ondo)
(MSTRon)
 133.32 -0.54 ↓ % -1.81 ↓ % -9.00 ↓ % 2.85 Million Dollars 1.52 Million Dollars 0.0000000000
1485
PepsiCo Tokenized Stock (Ondo)
(PEPon)
 172.09 0.00 ↓ % 0.00 ↓ % 10.70 ↑ % 2.73 Million Dollars 1.20 Million Dollars 0.0000000000
1503
JPMorgan Chase Tokenized Stock (Ondo)
(JPMon)
 324.02 -0.01 ↓ % 0.04 ↑ % 5.50 ↑ % 2.65 Million Dollars 1.28 Million Dollars 0.0000000000
1512
Walmart Tokenized Stock (Ondo)
(WMTon)
 131.04 0.02 ↑ % 0.00 ↑ % 10.04 ↑ % 2.58 Million Dollars 154.88 Thousand Dollar 0.0000000000
1526
Toyota Tokenized Stock (Ondo)
(TMon)
 244.38 0.02 ↑ % -0.39 ↓ % 9.75 ↑ % 2.51 Million Dollars 75.16 Dollar 0.0000000000
1545
ASML Holding NV Tokenized Stock (Ondo)
(ASMLon)
 1,415.62 0.02 ↑ % 0.11 ↑ % -0.93 ↓ % 2.42 Million Dollars 698.03 Thousand Dollar 0.0000000000
1553
Global X Copper Miners Tokenized ETF (Ondo)
(COPXon)
 84.27 0.00 ↑ % -0.29 ↓ % -0.70 ↓ % 2.39 Million Dollars 12.72 Million Dollars 0.0000000000
1575
IBM Tokenized Stock (Ondo)
(IBMon)
 301.69 0.09 ↑ % 0.09 ↑ % -2.15 ↓ % 2.29 Million Dollars 661.02 Thousand Dollar 0.0000000000
1586
iShares Russell 2000 Tokenized ETF (Ondo)
(IWMon)
 266.19 0.02 ↑ % 0.03 ↑ % 2.48 ↑ % 2.19 Million Dollars 52.92 Dollar 0.0000000000
1589
Alibaba Tokenized Stock (Ondo)
(BABAon)
 162.33 0.00 ↑ % -0.12 ↓ % -3.73 ↓ % 2.17 Million Dollars 2.67 Million Dollars 0.0000000000
1597
Cisco Systems Tokenized Stock (Ondo)
(CSCOon)
 85.28 0.01 ↑ % -0.22 ↓ % 8.45 ↑ % 2.14 Million Dollars 1.13 Million Dollars 0.0000000000
1634
Starbucks Tokenized Stock (Ondo)
(SBUXon)
 99.71 0.02 ↑ % -0.17 ↓ % 7.80 ↑ % 1.99 Million Dollars 1.04 Million Dollars 0.0000000000
1657
Blackrock, Inc. Tokenized Stock (Ondo)
(BLKon)
 1,063.78 0.02 ↑ % 0.04 ↑ % -5.60 ↓ % 1.88 Million Dollars 62.76 Dollar 0.0000000000
1708
Petrobras Tokenized Stock (Ondo)
(PBRon)
 14.88 0.01 ↑ % -0.07 ↓ % -2.99 ↓ % 1.71 Million Dollars 117.09 Thousand Dollar 0.0000000000
1742
Broadcom Tokenized Stock (Ondo)
(AVGOon)
 334.64 0.00 ↓ % 0.28 ↑ % 1.30 ↑ % 1.56 Million Dollars 381.39 Thousand Dollar 0.0000000000
1756
Abbott Tokenized Stock (Ondo)
(ABTon)
 111.30 0.02 ↑ % 0.05 ↑ % 1.50 ↑ % 1.51 Million Dollars 1.23 Million Dollars 0.0000000000
1759
Linde plc Tokenized Stock (Ondo)
(LINon)
 456.87 -0.04 ↓ % 0.23 ↑ % -0.48 ↓ % 1.50 Million Dollars 100.23 Thousand Dollar 0.0000000000
1760
Baidu Tokenized Stock (Ondo)
(BIDUon)
 145.95 0.00 % -0.02 ↓ % -4.37 ↓ % 1.50 Million Dollars 0.00 Dollar 0.0000000000
1764
General Electric Tokenized Stock (Ondo)
(GEon)
 321.48 -0.07 ↓ % -0.01 ↓ % 4.89 ↑ % 1.48 Million Dollars 56.62 Thousand Dollar 0.0000000000
1783
Boeing Tokenized Stock (Ondo)
(BAon)
 243.47 0.03 ↑ % 0.24 ↑ % 4.36 ↑ % 1.43 Million Dollars 140.75 Thousand Dollar 0.0000000000
1786
Wells Fargo Tokenized Stock (Ondo)
(WFCon)
 95.11 0.00 % 0.25 ↑ % 4.41 ↑ % 1.43 Million Dollars 0.00 Dollar 0.0000000000
1812
Equinix Tokenized Stock (Ondo)
(EQIXon)
 849.99 0.00 % -0.10 ↓ % 3.88 ↑ % 1.36 Million Dollars 0.00 Dollar 0.0000000000
1824
Accenture Tokenized Stock (Ondo)
(ACNon)
 236.53 -0.02 ↓ % -1.83 ↓ % -11.30 ↓ % 1.33 Million Dollars 1.23 Million Dollars 0.0000000000
1826
Nike Tokenized Stock (Ondo)
(NKEon)
 64.45 0.04 ↑ % 0.23 ↑ % 3.61 ↑ % 1.32 Million Dollars 746.91 Thousand Dollar 0.0000000000
1832
Marvell Technology Tokenized Stock (Ondo)
(MRVLon)
 81.35 0.03 ↑ % 0.86 ↑ % 3.14 ↑ % 1.29 Million Dollars 104.30 Thousand Dollar 0.0000000000
1845
Costco Tokenized Stock (Ondo)
(COSTon)
 1,003.17 -0.04 ↓ % 0.17 ↑ % 6.67 ↑ % 1.25 Million Dollars 692.53 Thousand Dollar 0.0000000000
1859
Chipotle Tokenized Stock (Ondo)
(CMGon)
 39.34 0.07 ↑ % 0.01 ↑ % 1.16 ↑ % 1.22 Million Dollars 54.71 Thousand Dollar 0.0000000000
1885
Goldman Sachs Tokenized Stock (Ondo)
(GSon)
 933.50 0.18 ↑ % 0.21 ↑ % -0.57 ↓ % 1.15 Million Dollars 694.42 Thousand Dollar 0.0000000000
1887
Mastercard Tokenized Stock (Ondo)
(MAon)
 549.21 0.05 ↑ % 0.00 ↑ % 2.16 ↑ % 1.15 Million Dollars 1.49 Million Dollars 0.0000000000
1891
Palo Alto Networks Tokenized Stock (Ondo)
(PANWon)
 160.50 0.00 % -0.14 ↓ % -9.08 ↓ % 1.14 Million Dollars 0.00 Dollar 0.0000000000
1897
Netflix Tokenized Stock (Ondo)
(NFLXon)
 821.35 -0.05 ↓ % 0.16 ↑ % -1.03 ↓ % 1.12 Million Dollars 636.22 Thousand Dollar 0.0000000000
1911
Airbnb Tokenized Stock (Ondo)
(ABNBon)
 122.02 -0.04 ↓ % 0.03 ↑ % -5.58 ↓ % 1.09 Million Dollars 765.59 Thousand Dollar 0.0000000000
1913
Futu Holdings Tokenized Stock (Ondo)
(FUTUon)
 152.35 -0.06 ↓ % -0.06 ↓ % -6.36 ↓ % 1.09 Million Dollars 138.47 Thousand Dollar 0.0000000000
1915
Adobe Tokenized Stock (Ondo)
(ADBEon)
 268.66 0.01 ↑ % 0.13 ↑ % -8.24 ↓ % 1.07 Million Dollars 717.97 Thousand Dollar 0.0000000000
1920
UnitedHealth Tokenized Stock (Ondo)
(UNHon)
 278.27 0.20 ↑ % 0.06 ↑ % -3.61 ↓ % 1.06 Million Dollars 1.26 Million Dollars 0.0000000000
1926
PayPal Tokenized Stock (Ondo)
(PYPLon)
 40.49 0.00 % 0.10 ↑ % -23.26 ↓ % 1.04 Million Dollars 0.00 Dollar 0.0000000000
1942
Intuit Tokenized Stock (Ondo)
(INTUon)
 446.29 0.00 % 0.02 ↑ % -10.31 ↓ % 994.68 Thousand Dollar 0.00 Dollar 0.0000000000
1950
American Express Tokenized Stock (Ondo)
(AXPon)
 359.92 0.00 % -0.08 ↓ % 2.04 ↑ % 972.62 Thousand Dollar 0.00 Dollar 0.0000000000
1957
JD.com Tokenized Stock (Ondo)
(JDon)
 28.11 0.10 ↑ % 0.10 ↑ % -1.42 ↓ % 955.19 Thousand Dollar 738.34 Thousand Dollar 0.0000000000
1961
Disney Tokenized Stock (Ondo)
(DISon)
 108.69 0.00 % -0.38 ↓ % -4.24 ↓ % 953.27 Thousand Dollar 0.00 Dollar 0.0000000000
1963
Super Micro Computer Tokenized Stock (Ondo)
(SMCIon)
 34.16 0.07 ↑ % -0.01 ↓ % 17.04 ↑ % 944.42 Thousand Dollar 90.99 Thousand Dollar 0.0000000000
1982
Oracle Tokenized Stock (Ondo)
(ORCLon)
 143.67 -0.05 ↓ % 0.03 ↑ % -12.62 ↓ % 910.74 Thousand Dollar 725.11 Thousand Dollar 0.0000000000
1984
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(HYGon)
 83.12 0.00 % -0.01 ↓ % 0.04 ↑ % 909.63 Thousand Dollar 0.00 Dollar 0.0000000000
1985
DoorDash Tokenized Stock (Ondo)
(DASHon)
 192.69 0.00 % 6.11 ↑ % -5.45 ↓ % 908.48 Thousand Dollar 0.00 Dollar 0.0000000000
1994
Qualcomm Tokenized Stock (Ondo)
(QCOMon)
 138.11 -0.16 ↓ % -0.02 ↓ % -9.51 ↓ % 886.20 Thousand Dollar 82.38 Thousand Dollar 0.0000000000
1997
ServiceNow Tokenized Stock (Ondo)
(NOWon)
 508.56 0.23 ↑ % 0.42 ↑ % -13.06 ↓ % 882.31 Thousand Dollar 290.86 Thousand Dollar 0.0000000000
2011
Palantir Technologies Tokenized Stock (Ondo)
(PLTRon)
 137.57 0.00 ↑ % 0.21 ↑ % -5.78 ↓ % 854.90 Thousand Dollar 2.69 Million Dollars 0.0000000000
2017
S&P Global Tokenized Stock (Ondo)
(SPGIon)
 439.95 0.00 % -0.16 ↓ % -16.15 ↓ % 847.51 Thousand Dollar 0.00 Dollar 0.0000000000
2039
Apollo Global Management Tokenized Stock (Ondo)
(APOon)
 133.10 0.00 % 1.91 ↑ % -0.96 ↓ % 819.47 Thousand Dollar 0.00 Dollar 0.0000000000
2047
Uber Tokenized Stock (Ondo)
(UBERon)
 74.46 -0.13 ↓ % -0.16 ↓ % -6.74 ↓ % 793.79 Thousand Dollar 714.76 Thousand Dollar 0.0000000000
2053
PDD Holdings Tokenized Stock (Ondo)
(PDDon)
 105.22 0.03 ↑ % 0.20 ↑ % 3.99 ↑ % 788.44 Thousand Dollar 120.59 Thousand Dollar 0.0000000000
2064
Arm Holdings plc Tokenized Stock (Ondo)
(ARMon)
 123.65 0.00 ↑ % -0.04 ↓ % 16.94 ↑ % 761.24 Thousand Dollar 739.51 Thousand Dollar 0.0000000000
2072
MercadoLibre Tokenized Stock (Ondo)
(MELIon)
 1,970.36 0.00 % 0.08 ↑ % -8.24 ↓ % 736.21 Thousand Dollar 0.00 Dollar 0.0000000000
2101
Salesforce Tokenized Stock (Ondo)
(CRMon)
 192.29 0.25 ↑ % 0.25 ↑ % -9.57 ↓ % 690.88 Thousand Dollar 99.84 Thousand Dollar 0.0000000000
2131
Robinhood Markets Tokenized Stock (Ondo)
(HOODon)
 84.45 0.01 ↑ % 0.23 ↑ % -13.99 ↓ % 649.49 Thousand Dollar 594.54 Thousand Dollar 0.0000000000
2151
D-Wave Quantum Tokenized Stock (Ondo)
(QBTSon)
 20.74 0.02 ↑ % -0.47 ↓ % -2.56 ↓ % 630.75 Thousand Dollar 89.29 Dollar 0.0000000000
2199
Snowflake Tokenized Stock (Ondo)
(SNOWon)
 168.75 -0.09 ↓ % -0.36 ↓ % -11.89 ↓ % 573.96 Thousand Dollar 92.27 Thousand Dollar 0.0000000000
2247
Hims & Hers Health Tokenized Stock (Ondo)
(HIMSon)
 19.52 0.04 ↑ % -1.30 ↓ % -28.14 ↓ % 515.37 Thousand Dollar 820.94 Thousand Dollar 0.0000000000
2267
Spotify Tokenized Stock (Ondo)
(SPOTon)
 424.55 0.00 ↑ % 0.03 ↑ % -15.17 ↓ % 484.85 Thousand Dollar 707.94 Thousand Dollar 0.0000000000
2334
Shopify Tokenized Stock (Ondo)
(SHOPon)
 112.33 0.12 ↑ % 0.42 ↑ % -13.90 ↓ % 419.39 Thousand Dollar 83.89 Thousand Dollar 0.0000000000
2349
Reddit Tokenized Stock (Ondo)
(RDDTon)
 141.13 0.01 ↑ % -0.16 ↓ % -21.62 ↓ % 407.93 Thousand Dollar 890.59 Thousand Dollar 0.0000000000
Top 100 New Currencies Top Gainers & Losers