Search For Tag : ondo-global-markets-ecosystem
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 204 | Ondo US Dollar Yield (USDY) | 1.1140 | 0.04 ↑ % | -0.87 ↓ % | 0.31 ↑ % | 918.72 Million Dollars | 83.39 Thousand Dollar | 0.0000000000 |
| 316 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 62.68 Million Dollars | 730.89 Thousand Dollar | 0.0000000000 | |
| 362 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 298.20 | -0.02 ↓ % | -0.08 ↓ % | -3.71 ↓ % | 50.52 Million Dollars | 587.99 Thousand Dollar | 0.0000000000 |
| 372 | 99.44 | 0.00 ↓ % | -1.52 ↓ % | 18.32 ↑ % | 48.91 Million Dollars | 1.36 Million Dollars | 0.0000000000 | |
| 474 | 76.31 | 0.10 ↑ % | -0.08 ↓ % | -13.32 ↓ % | 35.65 Million Dollars | 3.02 Million Dollars | 0.0000000000 | |
| 519 | 673.42 | 0.02 ↑ % | -0.08 ↓ % | -1.68 ↓ % | 30.93 Million Dollars | 1.74 Million Dollars | 0.0000000000 | |
| 526 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 176.92 | -0.04 ↓ % | -0.64 ↓ % | -0.12 ↓ % | 30.19 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 575 | 370.78 | -0.31 ↓ % | -0.19 ↓ % | -8.85 ↓ % | 25.50 Million Dollars | 1.38 Million Dollars | 0.0000000000 | |
| 605 | Invesco QQQ Tokenized ETF (Ondo) (QQQon) | 598.66 | -0.08 ↓ % | -0.31 ↓ % | -1.17 ↓ % | 23.80 Million Dollars | 565.51 Thousand Dollar | 0.0000000000 |
| 645 | 677.84 | 0.01 ↑ % | 0.05 ↑ % | -1.77 ↓ % | 21.48 Million Dollars | 4.21 Thousand Dollar | 0.0000000000 | |
| 664 | 90.72 | -0.04 ↓ % | -0.09 ↓ % | -2.20 ↓ % | 20.53 Million Dollars | 1.11 Million Dollars | 0.0000000000 | |
| 732 | 97.19 | -0.03 ↓ % | 0.09 ↑ % | -2.46 ↓ % | 16.50 Million Dollars | 1.30 Million Dollars | 0.0000000000 | |
| 733 | 96.74 | -0.38 ↓ % | 2.44 ↑ % | -2.82 ↓ % | 16.38 Million Dollars | 1.22 Million Dollars | 0.0000000000 | |
| 771 | 102.21 | -0.05 ↓ % | -0.06 ↓ % | -1.27 ↓ % | 14.46 Million Dollars | 1.12 Million Dollars | 0.0000000000 | |
| 785 | Tesla Tokenized Stock (Ondo) (TSLAon) | 394.80 | 0.16 ↑ % | -0.30 ↓ % | -1.71 ↓ % | 13.93 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 869 | 112.39 | -0.41 ↓ % | -0.19 ↓ % | -1.13 ↓ % | 11.26 Million Dollars | 56.03 Thousand Dollar | 0.0000000000 | |
| 901 | 99.54 | 0.00 ↑ % | 0.06 ↑ % | -6.53 ↓ % | 10.39 Million Dollars | 48.78 Dollar | 0.0000000000 | |
| 911 | 147.36 | 0.00 ↑ % | 0.00 ↓ % | -2.15 ↓ % | 10.15 Million Dollars | 39.91 Dollar | 0.0000000000 | |
| 982 | 71.07 | 0.05 ↑ % | -0.07 ↓ % | -8.55 ↓ % | 8.51 Million Dollars | 645.79 Thousand Dollar | 0.0000000000 | |
| 983 | 447.01 | 0.01 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 8.48 Million Dollars | 39.60 Dollar | 0.0000000000 | |
| 1047 | Coinbase Tokenized Stock (Ondo) (COINon) | 195.87 | 0.03 ↑ % | -0.35 ↓ % | 10.50 ↑ % | 7.48 Million Dollars | 424.53 Thousand Dollar | 0.0000000000 |
| 1072 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 409.00 | 0.03 ↑ % | -0.06 ↓ % | 4.64 ↑ % | 7.16 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 1079 | 338.96 | -0.02 ↓ % | -0.14 ↓ % | -10.49 ↓ % | 7.00 Million Dollars | 3.99 Million Dollars | 0.0000000000 | |
| 1109 | 57.62 | 0.01 ↑ % | -0.11 ↓ % | -8.34 ↓ % | 6.57 Million Dollars | 46.21 Dollar | 0.0000000000 | |
| 1149 | Intel Tokenized Stock (Ondo) (INTCon) | 43.55 | 0.41 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 5.87 Million Dollars | 808.83 Thousand Dollar | 0.0000000000 |
| 1164 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 132.14 | 0.01 ↑ % | -0.77 ↓ % | 1.63 ↑ % | 5.69 Million Dollars | 559.43 Thousand Dollar | 0.0000000000 |
| 1186 | AMD Tokenized Stock (Ondo) (AMDon) | 192.29 | 0.01 ↑ % | -0.25 ↓ % | -3.54 ↓ % | 5.39 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 1214 | Lockheed Tokenized Stock (Ondo) (LMTon) | 684.91 | -0.08 ↓ % | 0.15 ↑ % | 2.99 ↑ % | 5.06 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 1222 | Amazon Tokenized Stock (Ondo) (AMZNon) | 212.30 | -0.03 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 4.99 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 1239 | 191.80 | 0.00 ↑ % | 0.00 ↓ % | -3.94 ↓ % | 4.73 Million Dollars | 45.94 Dollar | 0.0000000000 | |
| 1296 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 987.06 | -0.03 ↓ % | -0.07 ↓ % | -5.91 ↓ % | 4.09 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 1298 | Apple Tokenized Stock (Ondo) (AAPLon) | 257.01 | 0.00 ↑ % | -0.17 ↓ % | -2.52 ↓ % | 4.06 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 1335 | Chevron Tokenized Stock (Ondo) (CVXon) | 192.62 | -0.04 ↓ % | -0.11 ↓ % | 0.60 ↑ % | 3.75 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 1363 | 641.53 | -0.15 ↓ % | -0.49 ↓ % | -0.46 ↓ % | 3.50 Million Dollars | 732.69 Thousand Dollar | 0.0000000000 | |
| 1368 | 77.76 | -0.06 ↓ % | -0.01 ↓ % | -5.70 ↓ % | 3.46 Million Dollars | 1.14 Million Dollars | 0.0000000000 | |
| 1380 | Pfizer Tokenized Stock (Ondo) (PFEon) | 27.90 | 0.00 ↑ % | 0.27 ↑ % | -2.12 ↓ % | 3.35 Million Dollars | 49.36 Dollar | 0.0000000000 |
| 1426 | 331.59 | 0.05 ↑ % | -0.06 ↓ % | -3.72 ↓ % | 3.00 Million Dollars | 266.85 Thousand Dollar | 0.0000000000 | |
| 1435 | Oracle Tokenized Stock (Ondo) (ORCLon) | 153.71 | -0.02 ↓ % | 0.02 ↑ % | 5.94 ↑ % | 2.93 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 1448 | 155.83 | 0.03 ↑ % | -0.31 ↓ % | -8.14 ↓ % | 2.83 Million Dollars | 1.15 Million Dollars | 0.0000000000 | |
| 1456 | 68.58 | -0.02 ↓ % | 0.04 ↑ % | -4.06 ↓ % | 2.78 Million Dollars | 647.02 Thousand Dollar | 0.0000000000 | |
| 1488 | Alibaba Tokenized Stock (Ondo) (BABAon) | 130.23 | -0.05 ↓ % | -0.38 ↓ % | -8.89 ↓ % | 2.57 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 1499 | PepsiCo Tokenized Stock (Ondo) (PEPon) | 159.17 | -0.10 ↓ % | -0.62 ↓ % | -6.87 ↓ % | 2.51 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 1508 | Walmart Tokenized Stock (Ondo) (WMTon) | 123.34 | -0.01 ↓ % | 0.01 ↑ % | -3.95 ↓ % | 2.45 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 1525 | 290.23 | -0.01 ↓ % | 0.02 ↑ % | -3.55 ↓ % | 2.38 Million Dollars | 1.29 Million Dollars | 0.0000000000 | |
| 1546 | 219.68 | -0.02 ↓ % | -0.01 ↓ % | -9.13 ↓ % | 2.30 Million Dollars | 104.86 Thousand Dollar | 0.0000000000 | |
| 1548 | 1,306.00 | 0.02 ↑ % | 0.10 ↑ % | -9.85 ↓ % | 2.30 Million Dollars | 1.17 Million Dollars | 0.0000000000 | |
| 1563 | 39.09 | 0.03 ↑ % | 1.47 ↑ % | 3.97 ↑ % | 2.25 Million Dollars | 721.63 Thousand Dollar | 0.0000000000 | |
| 1585 | Petrobras Tokenized Stock (Ondo) (PBRon) | 17.75 | -0.01 ↓ % | 0.14 ↑ % | 6.80 ↑ % | 2.10 Million Dollars | 729.18 Thousand Dollar | 0.0000000000 |
| 1596 | 251.35 | 0.00 ↑ % | -0.16 ↓ % | -3.90 ↓ % | 2.06 Million Dollars | 41.24 Dollar | 0.0000000000 | |
| 1620 | IBM Tokenized Stock (Ondo) (IBMon) | 260.38 | 0.05 ↑ % | -0.25 ↓ % | 7.94 ↑ % | 1.99 Million Dollars | 769.12 Thousand Dollar | 0.0000000000 |
| 1624 | Starbucks Tokenized Stock (Ondo) (SBUXon) | 99.56 | -0.04 ↓ % | -0.24 ↓ % | 0.83 ↑ % | 1.97 Million Dollars | 989.17 Thousand Dollar | 0.0000000000 |
| 1625 | Cisco Systems Tokenized Stock (Ondo) (CSCOon) | 78.96 | -0.05 ↓ % | -0.14 ↓ % | -0.69 ↓ % | 1.96 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 1647 | 80.00 | 0.03 ↑ % | 0.49 ↑ % | -17.36 ↓ % | 1.85 Million Dollars | 542.72 Thousand Dollar | 0.0000000000 | |
| 1667 | 156.21 | -0.10 ↓ % | -0.38 ↓ % | 14.23 ↑ % | 1.75 Million Dollars | 2.76 Million Dollars | 0.0000000000 | |
| 1686 | 965.12 | -0.11 ↓ % | -0.11 ↓ % | -10.24 ↓ % | 1.68 Million Dollars | 639.34 Thousand Dollar | 0.0000000000 | |
| 1688 | 76.41 | 0.05 ↑ % | -0.44 ↓ % | 2.61 ↑ % | 1.67 Million Dollars | 331.44 Thousand Dollar | 0.0000000000 | |
| 1709 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 332.16 | 0.10 ↑ % | 0.10 ↑ % | 4.37 ↑ % | 1.60 Million Dollars | 390.24 Thousand Dollar | 0.0000000000 |
| 1717 | Linde plc Tokenized Stock (Ondo) (LINon) | 486.89 | -0.04 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 1.58 Million Dollars | 775.40 Thousand Dollar | 0.0000000000 |
| 1732 | 323.59 | 0.09 ↑ % | -0.01 ↓ % | -5.12 ↓ % | 1.54 Million Dollars | 860.66 Thousand Dollar | 0.0000000000 | |
| 1743 | Equinix Tokenized Stock (Ondo) (EQIXon) | 942.53 | 0.00 % | -0.09 ↓ % | -2.37 ↓ % | 1.51 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1756 | 87.75 | 0.18 ↑ % | -0.20 ↓ % | 7.61 ↑ % | 1.49 Million Dollars | 641.78 Thousand Dollar | 0.0000000000 | |
| 1760 | Abbott Tokenized Stock (Ondo) (ABTon) | 109.71 | -0.26 ↓ % | 0.12 ↑ % | -6.35 ↓ % | 1.47 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 1771 | Netflix Tokenized Stock (Ondo) (NFLXon) | 987.83 | 0.03 ↑ % | 0.05 ↑ % | 3.28 ↑ % | 1.44 Million Dollars | 664.29 Thousand Dollar | 0.0000000000 |
| 1782 | Baidu Tokenized Stock (Ondo) (BIDUon) | 119.95 | 0.18 ↑ % | 0.27 ↑ % | -3.67 ↓ % | 1.38 Million Dollars | 664.67 Thousand Dollar | 0.0000000000 |
| 1789 | 229.74 | 0.16 ↑ % | -0.15 ↓ % | 0.44 ↑ % | 1.36 Million Dollars | 838.42 Thousand Dollar | 0.0000000000 | |
| 1825 | Costco Tokenized Stock (Ondo) (COSTon) | 1,003.07 | 0.41 ↑ % | 0.44 ↑ % | -0.99 ↓ % | 1.27 Million Dollars | 1.04 Million Dollars | 0.0000000000 |
| 1841 | 81.06 | -0.02 ↓ % | 0.00 ↑ % | -1.60 ↓ % | 1.22 Million Dollars | 80.33 Thousand Dollar | 0.0000000000 | |
| 1848 | Accenture Tokenized Stock (Ondo) (ACNon) | 214.14 | 0.09 ↑ % | -0.62 ↓ % | 2.44 ↑ % | 1.19 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 1850 | Nike Tokenized Stock (Ondo) (NKEon) | 57.82 | 0.05 ↑ % | -0.09 ↓ % | -7.82 ↓ % | 1.19 Million Dollars | 743.47 Thousand Dollar | 0.0000000000 |
| 1851 | 164.40 | -0.05 ↓ % | -0.25 ↓ % | 10.29 ↑ % | 1.19 Million Dollars | 660.39 Thousand Dollar | 0.0000000000 | |
| 1855 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 132.92 | 0.11 ↑ % | -0.01 ↓ % | -0.52 ↓ % | 1.18 Million Dollars | 794.20 Thousand Dollar | 0.0000000000 |
| 1875 | 617.38 | -0.29 ↓ % | -0.35 ↓ % | 14.49 ↑ % | 1.11 Million Dollars | 740.07 Thousand Dollar | 0.0000000000 | |
| 1881 | Chipotle Tokenized Stock (Ondo) (CMGon) | 35.51 | 0.02 ↑ % | -0.14 ↓ % | -3.99 ↓ % | 1.09 Million Dollars | 656.76 Thousand Dollar | 0.0000000000 |
| 1882 | 520.92 | -0.04 ↓ % | -0.06 ↓ % | 0.93 ↑ % | 1.09 Million Dollars | 1.53 Million Dollars | 0.0000000000 | |
| 1883 | 288.19 | -0.01 ↓ % | -0.03 ↓ % | -2.16 ↓ % | 1.08 Million Dollars | 1.33 Million Dollars | 0.0000000000 | |
| 1904 | Intuit Tokenized Stock (Ondo) (INTUon) | 481.00 | 0.15 ↑ % | -0.16 ↓ % | 17.25 ↑ % | 1.04 Million Dollars | 651.50 Thousand Dollar | 0.0000000000 |
| 1908 | 828.59 | -0.33 ↓ % | 0.27 ↑ % | -3.77 ↓ % | 1.02 Million Dollars | 1.03 Million Dollars | 0.0000000000 | |
| 1913 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 143.97 | -0.16 ↓ % | -0.18 ↓ % | -2.77 ↓ % | 1.01 Million Dollars | 806.51 Thousand Dollar | 0.0000000000 |
| 1918 | PayPal Tokenized Stock (Ondo) (PYPLon) | 46.85 | -0.17 ↓ % | -0.23 ↓ % | 1.33 ↑ % | 995.51 Thousand Dollar | 668.66 Thousand Dollar | 0.0000000000 |
| 1931 | 26.67 | -0.11 ↓ % | -0.96 ↓ % | 0.78 ↑ % | 959.28 Thousand Dollar | 701.17 Thousand Dollar | 0.0000000000 | |
| 1957 | Adobe Tokenized Stock (Ondo) (ADBEon) | 281.46 | -0.15 ↓ % | -0.16 ↓ % | 7.97 ↑ % | 903.01 Thousand Dollar | 872.19 Thousand Dollar | 0.0000000000 |
| 1962 | Disney Tokenized Stock (Ondo) (DISon) | 101.80 | 0.00 % | -0.07 ↓ % | -3.82 ↓ % | 895.18 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1965 | 82.19 | 0.00 % | 0.01 ↑ % | -0.99 ↓ % | 891.87 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 1969 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 448.81 | 0.00 % | 0.00 ↑ % | 2.37 ↑ % | 887.32 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1987 | 31.37 | -0.22 ↓ % | -0.06 ↓ % | -2.57 ↓ % | 863.09 Thousand Dollar | 657.21 Thousand Dollar | 0.0000000000 | |
| 1995 | DoorDash Tokenized Stock (Ondo) (DASHon) | 179.15 | 0.00 % | -0.21 ↓ % | 0.96 ↑ % | 844.99 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2003 | 301.79 | 0.06 ↑ % | -0.10 ↓ % | -2.68 ↓ % | 821.05 Thousand Dollar | 101.99 Thousand Dollar | 0.0000000000 | |
| 2021 | Uber Tokenized Stock (Ondo) (UBERon) | 74.97 | -0.42 ↓ % | 0.05 ↑ % | -0.18 ↓ % | 790.73 Thousand Dollar | 737.01 Thousand Dollar | 0.0000000000 |
| 2028 | Qualcomm Tokenized Stock (Ondo) (QCOMon) | 137.58 | 0.10 ↑ % | -0.03 ↓ % | -4.28 ↓ % | 778.31 Thousand Dollar | 727.14 Thousand Dollar | 0.0000000000 |
| 2035 | 201.18 | -0.23 ↓ % | -0.29 ↓ % | 3.22 ↑ % | 769.77 Thousand Dollar | 746.34 Thousand Dollar | 0.0000000000 | |
| 2038 | 101.95 | -0.36 ↓ % | -0.01 ↓ % | -2.35 ↓ % | 763.96 Thousand Dollar | 805.94 Thousand Dollar | 0.0000000000 | |
| 2067 | 133.43 | 2.36 ↑ % | 18.88 ↑ % | 35.22 ↑ % | 709.08 Thousand Dollar | 1.36 Million Dollars | 0.0000000000 | |
| 2081 | MercadoLibre Tokenized Stock (Ondo) (MELIon) | 1,782.00 | -0.01 ↓ % | 0.01 ↑ % | 2.30 ↑ % | 687.84 Thousand Dollar | 631.21 Thousand Dollar | 0.0000000000 |
| 2091 | 114.79 | 0.02 ↑ % | 0.15 ↑ % | -10.58 ↓ % | 676.67 Thousand Dollar | 765.60 Thousand Dollar | 0.0000000000 | |
| 2099 | 107.16 | 0.00 % | 0.46 ↑ % | 2.00 ↑ % | 661.73 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2122 | Snowflake Tokenized Stock (Ondo) (SNOWon) | 178.37 | -0.44 ↓ % | -0.48 ↓ % | 7.23 ↑ % | 627.84 Thousand Dollar | 721.10 Thousand Dollar | 0.0000000000 |
| 2132 | Spotify Tokenized Stock (Ondo) (SPOTon) | 563.82 | 0.04 ↑ % | 0.06 ↑ % | 9.90 ↑ % | 608.74 Thousand Dollar | 711.41 Thousand Dollar | 0.0000000000 |
| 2156 | 18.56 | 0.00 % | 0.10 ↑ % | 0.01 ↑ % | 588.35 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2176 | 21.80 | -0.01 ↓ % | 38.69 ↑ % | 49.61 ↑ % | 564.00 Thousand Dollar | 1.05 Million Dollars | 0.0000000000 | |
| 2201 | Shopify Tokenized Stock (Ondo) (SHOPon) | 130.72 | -0.29 ↓ % | -0.02 ↓ % | 8.73 ↑ % | 535.92 Thousand Dollar | 786.05 Thousand Dollar | 0.0000000000 |
