Search For Tag : ondo-global-markets-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
205 1.1084 0.06 % -0.09 % 0.23 % 691.27 Million Dollars 1.31 Million Dollars 0.9633
513 1.0001 0.01 % 0.02 % 3.17 % 44.10 Million Dollars 8.66 Million Dollars 0.8692
713 679.42 0.06 % 0.59 % -1.15 % 25.07 Million Dollars 1.83 Million Dollars 590.45
769 682.95 0.01 % 0.55 % -1.14 % 21.26 Million Dollars 320.54 Dollar 593.52
791 90.17 0.05 % -1.44 % -1.76 % 20.36 Million Dollars 56.93 Thousand Dollar 78.36
794 624.34 0.10 % 0.95 % -1.76 % 20.21 Million Dollars 2.03 Million Dollars 542.58
948 87.82 0.09 % 0.14 % -1.62 % 14.50 Million Dollars 6.11 Thousand Dollar 76.32
953 101.00 0.01 % -0.44 % -0.68 % 14.26 Million Dollars 92.60 Dollar 87.77
1059 111.54 0.01 % -0.51 % 0.50 % 11.17 Million Dollars 133.01 Dollar 96.93
1099 148.15 0.01 % -0.58 % -1.10 % 10.21 Million Dollars 6.48 Thousand Dollar 128.75
1114 94.23 0.00 % 0.45 % -1.42 % 9.81 Million Dollars 0.00 Dollar 81.89
1146 480.28 0.07 % 0.33 % -2.10 % 9.11 Million Dollars 47.32 Dollar 417.38
1160 74.60 -0.48 % 0.70 % 0.35 % 8.92 Million Dollars 56.46 Thousand Dollar 64.83
1198 68.59 0.01 % 2.11 % 2.20 % 7.92 Million Dollars 5.09 Thousand Dollar 59.61
1342 54.99 0.03 % 0.69 % -2.35 % 5.62 Million Dollars 70.32 Dollar 47.79
1376 460.05 0.16 % 3.68 % 0.46 % 5.06 Million Dollars 3.49 Million Dollars 399.80
1384 43.56 -0.03 % 2.11 % -2.72 % 5.00 Million Dollars 571.71 Dollar 37.85
1456 177.57 0.01 % 0.18 % -1.22 % 4.30 Million Dollars 11.46 Dollar 154.32
1523 197.22 0.27 % 0.61 % -5.00 % 3.71 Million Dollars 8.31 Million Dollars 171.39
1525 923.91 -0.10 % 2.48 % 14.30 % 3.69 Million Dollars 656.99 Thousand Dollar 802.92
1559 476.27 -0.03 % -2.60 % -2.47 % 3.41 Million Dollars 1.04 Thousand Dollar 413.90
1608 68.87 0.03 % -0.25 % 0.09 % 2.99 Million Dollars 933.27 Dollar 59.85
1618 24.88 -0.14 % 0.77 % 1.20 % 2.93 Million Dollars 32.01 Dollar 21.63
1633 270.45 0.00 % -0.10 % -0.13 % 2.80 Million Dollars 2.43 Million Dollars 235.03
1652 306.83 -0.54 % 2.19 % 1.01 % 2.68 Million Dollars 691.42 Thousand Dollar 266.65
1658 148.63 0.00 % 0.02 % -1.17 % 2.65 Million Dollars 0.00 Dollar 129.17
1665 64.97 0.00 % 0.00 % -0.85 % 2.63 Million Dollars 0.00 Dollar 56.47
1679 245.43 0.07 % 1.60 % -0.87 % 2.54 Million Dollars 169.96 Dollar 213.29
1687 506.78 0.07 % -1.60 % -2.52 % 2.48 Million Dollars 631.59 Thousand Dollar 440.41
1690 285.72 0.14 % 2.96 % -2.15 % 2.45 Million Dollars 788.52 Thousand Dollar 248.31
1691 313.00 0.06 % 0.82 % 1.95 % 2.45 Million Dollars 3.05 Thousand Dollar 272.01
1713 308.53 0.06 % 2.24 % -0.18 % 2.33 Million Dollars 144.80 Dollar 268.13
1740 143.82 0.11 % -0.46 % -2.52 % 2.21 Million Dollars 133.67 Thousand Dollar 124.99
1755 48.55 0.25 % -1.12 % -5.49 % 2.15 Million Dollars 3.00 Thousand Dollar 42.19
1777 199.69 -0.80 % -1.67 % -3.37 % 2.04 Million Dollars 2.08 Thousand Dollar 173.54
1783 256.30 0.22 % 6.30 % -2.45 % 2.02 Million Dollars 154.57 Thousand Dollar 222.73
1785 101.50 -0.04 % -0.74 % -0.96 % 2.00 Million Dollars 86.39 Dollar 88.21
1811 113.05 -0.42 % 1.67 % -13.98 % 1.89 Million Dollars 1.86 Million Dollars 98.25
1818 638.80 0.24 % 2.05 % -8.36 % 1.87 Million Dollars 798.84 Thousand Dollar 555.15
1822 238.35 0.15 % 9.86 % 5.10 % 1.85 Million Dollars 146.30 Thousand Dollar 207.14
1823 152.91 -0.01 % -0.40 % -1.50 % 1.85 Million Dollars 286.77 Dollar 132.89
1826 1,077.86 0.02 % 1.31 % -2.56 % 1.83 Million Dollars 1.34 Thousand Dollar 936.71
1837 72.50 -0.06 % -0.57 % 1.52 % 1.80 Million Dollars 512.27 Thousand Dollar 63.00
1847 250.22 0.07 % 0.56 % 9.42 % 1.76 Million Dollars 944.16 Thousand Dollar 217.46
1854 38.22 -0.06 % 4.82 % -7.16 % 1.73 Million Dollars 65.13 Thousand Dollar 33.22
1870 125.19 0.30 % -0.67 % 0.14 % 1.66 Million Dollars 289.20 Thousand Dollar 108.79
1882 82.73 -0.12 % 3.75 % -1.14 % 1.62 Million Dollars 123.07 Dollar 71.89
1903 1,040.88 -0.15 % 1.34 % -2.69 % 1.55 Million Dollars 62.39 Thousand Dollar 904.58
1933 211.47 0.00 % -1.48 % -2.14 % 1.47 Million Dollars 0.00 Dollar 183.78
1944 93.97 0.70 % 8.18 % 4.86 % 1.43 Million Dollars 53.62 Dollar 81.67
1949 666.01 0.00 % 0.41 % 1.48 % 1.41 Million Dollars 0.00 Dollar 578.80
1959 306.22 -0.01 % 0.63 % -2.44 % 1.37 Million Dollars 95.42 Dollar 266.12
1968 417.62 -0.32 % -1.72 % -4.45 % 1.35 Million Dollars 10.38 Dollar 362.93
1970 12.13 -0.17 % 2.62 % 2.01 % 1.34 Million Dollars 93.01 Dollar 10.54
1975 878.74 0.02 % -0.84 % -4.37 % 1.34 Million Dollars 11.44 Dollar 763.67
1980 248.26 -0.76 % 1.77 % -0.54 % 1.32 Million Dollars 175.66 Thousand Dollar 215.75
1982 827.49 0.37 % -0.48 % 3.44 % 1.32 Million Dollars 32.98 Dollar 719.13
1987 165.50 0.19 % 1.42 % -7.68 % 1.31 Million Dollars 1.88 Million Dollars 143.83
1988 87.40 0.14 % -0.04 % 1.18 % 1.31 Million Dollars 70.94 Dollar 75.96
1993 67.96 -0.01 % 2.79 % -3.30 % 1.30 Million Dollars 258.15 Dollar 59.06
2003 188.51 0.29 % 4.88 % -4.66 % 1.27 Million Dollars 60.21 Thousand Dollar 163.82
2004 123.81 0.03 % -0.53 % -2.67 % 1.27 Million Dollars 2.38 Thousand Dollar 107.59
2015 62.37 0.03 % 1.37 % -5.09 % 1.23 Million Dollars 357.22 Dollar 54.20
2031 295.93 0.20 % 0.84 % -2.87 % 1.18 Million Dollars 59.80 Thousand Dollar 257.18
2034 360.59 0.22 % 2.81 % -6.76 % 1.18 Million Dollars 286.83 Thousand Dollar 313.37
2046 197.36 -0.04 % -0.29 % -7.66 % 1.15 Million Dollars 1.15 Thousand Dollar 171.51
2052 42.44 0.10 % -1.94 % -18.70 % 1.12 Million Dollars 237.74 Dollar 36.88
2056 552.67 0.29 % -0.25 % -0.80 % 1.12 Million Dollars 626.83 Thousand Dollar 480.30
2071 929.48 0.19 % -1.20 % 1.82 % 1.09 Million Dollars 85.62 Dollar 807.76
2076 122.83 0.20 % -0.03 % -3.11 % 1.08 Million Dollars 59.51 Thousand Dollar 106.75
2104 328.58 -0.01 % -0.39 % -7.59 % 1.03 Million Dollars 690.20 Thousand Dollar 285.56
2108 216.41 1.61 % -10.10 % -18.03 % 1.02 Million Dollars 167.60 Dollar 188.07
2119 1,094.24 0.00 % 0.36 % -0.20 % 1.00 Million Dollars 425.23 Thousand Dollar 950.94
2127 31.87 -0.23 % 0.59 % -4.29 % 989.43 Thousand Dollar 133.07 Dollar 27.69
2132 365.97 0.01 % 1.34 % 1.90 % 983.86 Thousand Dollar 292.69 Dollar 318.05
2138 111.43 0.00 % 0.24 % 1.04 % 967.24 Thousand Dollar 328.77 Dollar 96.84
2140 32.07 0.24 % 1.14 % -6.95 % 964.58 Thousand Dollar 59.27 Thousand Dollar 27.87
2144 499.28 0.01 % 0.21 % 4.28 % 952.88 Thousand Dollar 53.51 Dollar 433.90
2151 91.98 0.13 % -2.36 % -3.66 % 936.90 Thousand Dollar 70.03 Thousand Dollar 79.93
2153 790.82 -0.05 % 0.00 % 1.35 % 932.43 Thousand Dollar 19.52 Dollar 687.26
2158 334.92 0.07 % -0.32 % -1.21 % 922.15 Thousand Dollar 57.44 Thousand Dollar 291.06
2162 166.24 0.82 % 4.08 % -2.61 % 920.88 Thousand Dollar 58.60 Thousand Dollar 144.47
2164 31.89 1.00 % 7.01 % -6.57 % 918.41 Thousand Dollar 157.02 Dollar 27.71
2183 252.30 0.10 % -0.93 % 0.27 % 892.23 Thousand Dollar 88.61 Dollar 219.26
2185 81.64 -0.03 % 0.09 % -0.33 % 885.13 Thousand Dollar 142.93 Dollar 70.95
2194 264.97 0.07 % 0.48 % -0.50 % 872.76 Thousand Dollar 59.21 Thousand Dollar 230.28
2201 176.20 -0.12 % 1.11 % -1.33 % 853.46 Thousand Dollar 61.13 Thousand Dollar 153.12
2205 2,303.90 0.16 % -0.09 % 2.56 % 848.73 Thousand Dollar 80.64 Dollar 2,002.20
2217 134.50 0.01 % 2.97 % 9.14 % 823.74 Thousand Dollar 31.49 Dollar 116.89
2292 249.05 -0.11 % 1.05 % -8.93 % 717.26 Thousand Dollar 56.81 Thousand Dollar 216.44
2310 189.01 -0.13 % 1.38 % -4.97 % 690.96 Thousand Dollar 1.82 Million Dollars 164.26
2336 618.84 0.01 % -1.55 % -7.54 % 657.35 Thousand Dollar 59.31 Thousand Dollar 537.80
2399 164.03 0.73 % 1.43 % -8.32 % 580.09 Thousand Dollar 59.62 Thousand Dollar 142.55
2462 196.69 0.40 % 5.88 % -6.53 % 510.33 Thousand Dollar 60.42 Thousand Dollar 170.93
2463 319.20 0.43 % 3.13 % -7.97 % 509.64 Thousand Dollar 692.99 Thousand Dollar 277.40
2532 140.80 1.04 % 3.41 % -2.03 % 445.07 Thousand Dollar 714.77 Thousand Dollar 122.36
2589 254.61 0.02 % 2.42 % -7.59 % 389.67 Thousand Dollar 427.41 Thousand Dollar 221.27
2603 45.59 0.75 % 0.18 % -10.40 % 379.13 Thousand Dollar 67.81 Thousand Dollar 39.62
2605 19.06 0.49 % -1.07 % -13.33 % 372.31 Thousand Dollar 87.33 Dollar 16.56
2644 17.19 0.53 % 3.71 % -8.49 % 344.87 Thousand Dollar 13.97 Thousand Dollar 14.94