Search For Tag : metaverse


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
54
Render
(RENDER)
3.323 -0.35 % -4.82 % -7.77 % 1.72 Billion Dollars 38.63 Million Dollars 2.853
73
Stacks
(STX)
0.6059 -0.10 % -5.27 % -6.16 % 1.09 Billion Dollars 34.74 Million Dollars 0.5203
87
FLOKI
(FLOKI)
0.0000880000 -0.28 % -5.87 % -9.21 % 837.47 Million Dollars 51.49 Million Dollars 0.0000755647
100 0.2699500000 -0.25 % -4.47 % -3.23 % 694.66 Million Dollars 43.58 Million Dollars 0.2318033655
101 1.0384 -0.71 % -9.53 % -12.88 % 680.77 Million Dollars 98.43 Million Dollars 0.8917
112 0.2948630000 -0.42 % -4.80 % 1.94 % 580.80 Million Dollars 36.26 Million Dollars 0.2531959095
127
ApeCoin
(APE)
0.5574 -0.18 % -3.86 % -3.98 % 419.50 Million Dollars 21.75 Million Dollars 0.4786037519
135 13.65 -0.22 % -3.62 % -8.28 % 390.10 Million Dollars 19.10 Million Dollars 11.72
137 2.282 -0.65 % -5.33 % -2.25 % 380.34 Million Dollars 26.79 Million Dollars 1.9591
152
WEMIX
(WEMIX)
0.7062 -0.51 % -0.90 % 1.88 % 321.51 Million Dollars 3.05 Million Dollars 0.6064
176 0.0651510000 0.08 % -3.88 % -9.00 % 236.18 Million Dollars 9.94 Million Dollars 0.0559445122
192
Zilliqa
(ZIL)
0.0109160000 -0.11 % -5.22 % -6.03 % 213.07 Million Dollars 14.91 Million Dollars 0.0093734600
197
SushiSwap
(SUSHI)
0.7355 -0.16 % -6.25 % -5.89 % 203.10 Million Dollars 26.90 Million Dollars 0.6315
298
XYO
(XYO)
0.0098780000 0.20 % 1.65 % -2.65 % 133.13 Million Dollars 11.16 Million Dollars 0.0084821398
306 0.0678130000 -0.19 % 0.14 % 0.85 % 127.45 Million Dollars 10.04 Million Dollars 0.0582303450
307
Ontology
(ONT)
0.1393020000 -0.58 % -0.35 % -14.31 % 127.42 Million Dollars 9.00 Million Dollars 0.1196172344
307
CUDOS
(CUDOS)
0.0098060000 3.78 % 1.27 % -10.03 % 97.24 Million Dollars 3.20 Thousand Dollar 0.0084203141
315 1.2494 -0.24 % 0.62 % 0.89 % 124.94 Million Dollars 21.68 Million Dollars 1.0729
339 0.2692800000 6.55 % 7.13 % -11.23 % 108.82 Million Dollars 10.66 Million Dollars 0.2312280432
342 313.25 0.08 % 1.16 % -11.55 % 108.60 Million Dollars 88.59 Thousand Dollar 268.98
377
ECOMI
(OMI)
0.0003390000 -0.44 % -1.78 % -21.31 % 95.58 Million Dollars 3.21 Million Dollars 0.0002910959
386 0.1516230000 -0.36 % -0.90 % -5.00 % 90.21 Million Dollars 19.87 Million Dollars 0.1301971539
391
WAX
(WAXP)
0.0199410000 -0.06 % 0.39 % -0.59 % 88.70 Million Dollars 2.95 Million Dollars 0.0171231373
396
Illuvium
(ILV)
13.81 0.38 % 1.95 % -6.47 % 87.51 Million Dollars 13.81 Million Dollars 11.86
412 0.1034110000 -0.24 % -0.13 % -13.87 % 83.68 Million Dollars 10.02 Million Dollars 0.0887979916
421
Chromia
(CHR)
0.0958190000 -0.40 % 0.07 % -4.02 % 81.09 Million Dollars 5.29 Million Dollars 0.0822788171
489 2.177 0.94 % 3.90 % -10.77 % 65.32 Million Dollars 12.18 Million Dollars 1.8696
497
Treasure
(MAGIC)
0.1990060000 -0.64 % -0.10 % -4.31 % 62.69 Million Dollars 15.21 Million Dollars 0.1708844621
506 0.0066310000 -0.11 % -2.68 % -2.96 % 60.46 Million Dollars 1.77 Million Dollars 0.0056939734
584
DEAPcoin
(DEP)
0.0016580000 3.31 % 3.23 % 1.52 % 49.57 Million Dollars 2.60 Million Dollars 0.0014237080
598 0.1175210000 -0.32 % -0.94 % -5.78 % 46.31 Million Dollars 2.30 Million Dollars 0.1009141075
605 1.0213 -0.31 % 2.54 % 1.38 % 45.16 Million Dollars 7.20 Million Dollars 0.8770
614 0.2566450000 -0.64 % 0.12 % -5.34 % 43.90 Million Dollars 1.63 Million Dollars 0.2203784951
656 0.5177 -0.23 % 1.02 % -5.94 % 39.20 Million Dollars 4.44 Million Dollars 0.4445661389
687 0.3629700000 -0.47 % -0.17 % -0.31 % 36.30 Million Dollars 7.28 Million Dollars 0.3116787093
721 0.3039820000 -1.14 % -4.08 % -8.47 % 32.15 Million Dollars 6.49 Million Dollars 0.2610263036
739
LUKSO
(LYX)
1.0045 -0.01 % -3.81 % -10.75 % 30.67 Million Dollars 997.05 Thousand Dollar 0.8626
764 0.1107200000 -0.19 % 1.82 % 3.70 % 28.76 Million Dollars 15.16 Million Dollars 0.0950741568
767
MOBOX
(MBOX)
0.0569510000 -0.18 % 0.54 % -4.77 % 28.49 Million Dollars 3.89 Million Dollars 0.0489032542
789 0.0009900000 0.00 % -6.35 % -11.14 % 26.52 Million Dollars 0.00 Dollar 0.0008501031
790 0.0043650000 -0.25 % 0.19 % -7.07 % 26.49 Million Dollars 6.77 Million Dollars 0.0037481819
838 0.4419290000 -0.01 % 0.82 % -2.86 % 23.31 Million Dollars 3.24 Million Dollars 0.3794800130
854
RACA
(RACA)
0.0000540000 -0.48 % 1.14 % -2.48 % 22.23 Million Dollars 3.50 Million Dollars 0.0000463693
861 0.0701060000 0.03 % -2.37 % -9.60 % 21.47 Million Dollars 213.19 Thousand Dollar 0.0601993211
879 0.0321710000 -0.14 % 0.74 % -1.24 % 20.84 Million Dollars 1.25 Million Dollars 0.0276249160
921
Star Atlas
(ATLAS)
0.0008980000 -0.07 % 0.11 % -3.34 % 18.35 Million Dollars 596.66 Thousand Dollar 0.0007711036
947
Verse World
(VERSE)
0.1713360000 0.26 % 0.16 % -3.66 % 17.13 Million Dollars 3.07 Million Dollars 0.1471245098
950 0.0026780000 0.00 % -0.96 % -5.92 % 17.00 Million Dollars 1.35 Million Dollars 0.0022995718
954
Ultra
(UOS)
0.0370890000 0.79 % 0.97 % -13.36 % 16.60 Million Dollars 1.85 Million Dollars 0.0318479534
973 0.0155550000 0.01 % 0.96 % -7.02 % 16.06 Million Dollars 170.97 Thousand Dollar 0.0133569230
989
Adshares
(ADS)
0.4056480000 0.00 % -1.47 % -1.47 % 15.71 Million Dollars 7.74 Thousand Dollar 0.3483258811
1000 0.0106920000 -0.03 % 6.85 % 10.08 % 15.37 Million Dollars 20.62 Thousand Dollar 0.0091811135
1022 0.0000000000 0.19 % 0.44 % -0.09 % 14.21 Million Dollars 174.59 Thousand Dollar 0.0000000000
1038 1.2325 0.01 % 1.46 % -4.31 % 13.49 Million Dollars 252.45 Thousand Dollar 1.0584
1057 0.0024350000 -0.06 % -13.29 % -5.87 % 3.61 Million Dollars 8.51 Thousand Dollar 0.0020909102
1060
Verasity
(VRA)
0.0013340000 -1.30 % -2.14 % -7.15 % 12.84 Million Dollars 18.36 Million Dollars 0.0011454925
1080
Biswap
(BSW)
0.0180990000 -0.12 % 0.45 % 3.60 % 12.15 Million Dollars 6.55 Million Dollars 0.0155414303
1092 0.0783200000 -0.24 % 1.83 % -4.13 % 11.65 Million Dollars 1.62 Million Dollars 0.0672526008
1137 0.0028000000 -0.60 % -3.05 % -6.88 % 10.34 Million Dollars 417.25 Thousand Dollar 0.0024043320
1179 0.0000000000 0.06 % 1.98 % -5.94 % 9.04 Million Dollars 247.76 Thousand Dollar 0.0000000000
1217
Aurory
(AURY)
0.1109250000 0.33 % 2.02 % 15.85 % 8.33 Million Dollars 77.39 Thousand Dollar 0.0952501883
1251
CEEK VR
(CEEK)
0.0095560000 0.08 % 0.49 % -2.52 % 7.70 Million Dollars 360.99 Thousand Dollar 0.0082056416
1266 0.0074430000 -1.71 % 10.74 % -12.56 % 7.44 Million Dollars 3.40 Million Dollars 0.0063912297
1294
ZTX
(ZTX)
0.0016640000 0.00 % 2.05 % -3.68 % 7.00 Million Dollars 401.65 Thousand Dollar 0.0014288602
1303
SIDUS
(SIDUS)
0.0004660000 1.95 % -9.48 % -14.20 % 6.87 Million Dollars 728.23 Thousand Dollar 0.0004001495
1306
Medacoin
(MEDA)
0.0000190000 -20.42 % -16.96 % -7.26 % 1.56 Million Dollars 637.56 Dollar 0.0000163151
1330
TOWER
(TOWER)
0.0016410000 -0.69 % 0.62 % -17.43 % 6.35 Million Dollars 252.98 Thousand Dollar 0.0014091103
1331
Reef
(REEF)
0.0003010000 -0.72 % -2.39 % -2.37 % 6.32 Million Dollars 1.88 Million Dollars 0.0002584657
1348 0.0086270000 0.00 % -7.55 % -9.62 % 6.14 Million Dollars 0.00 Dollar 0.0074079186
1352
OVR
(OVR)
0.1189650000 -0.22 % 0.53 % -9.93 % 6.07 Million Dollars 315.31 Thousand Dollar 0.1021540559
1360 1.1992 3.20 % 8.17 % 3.42 % 6.00 Million Dollars 139.91 Thousand Dollar 1.0298
1361 0.0280570000 -2.07 % 15.50 % 14.71 % 5.98 Million Dollars 326.77 Thousand Dollar 0.0240922653
1362 0.0001600000 0.62 % 1.89 % -5.19 % 5.97 Million Dollars 3.64 Thousand Dollar 0.0001373904
1410
QORPO WORLD
(QORPO)
0.0132970000 4.71 % 13.67 % -5.46 % 5.24 Million Dollars 842.45 Thousand Dollar 0.0114180009
1416
Bloktopia
(BLOK)
0.0002080000 0.09 % -0.02 % -6.73 % 5.16 Million Dollars 135.20 Thousand Dollar 0.0001786075
1461
Metahero
(HERO)
0.0008880000 0.20 % 0.18 % -0.60 % 4.52 Million Dollars 91.19 Thousand Dollar 0.0007625167
1509 0.1450220000 -0.02 % 0.73 % -9.72 % 4.07 Million Dollars 392.24 Thousand Dollar 0.1245289412
1510 0.0467270000 0.02 % 0.06 % 0.03 % 4.06 Million Dollars 0.00 Dollar 0.0401240076
1525
Phantasma
(SOUL)
0.0318620000 -0.32 % 15.37 % 9.55 % 3.95 Million Dollars 150.15 Thousand Dollar 0.0273595808
1527 0.0086810000 0.13 % 0.20 % 5.21 % 3.91 Million Dollars 445.77 Thousand Dollar 0.0074542879
1530
Gamium
(GMM)
0.0000800000 0.08 % -9.96 % 5.80 % 3.90 Million Dollars 62.52 Thousand Dollar 0.0000686952
1564 0.2931800000 -1.66 % -1.44 % -3.38 % 3.66 Million Dollars 2.70 Thousand Dollar 0.2517507342
1594
PlayDapp
(PDA)
0.0053990000 -1.59 % 0.18 % 3.59 % 3.38 Million Dollars 43.03 Thousand Dollar 0.0046360673
1616 0.0054820000 -0.04 % -1.43 % -4.81 % 3.29 Million Dollars 1.28 Million Dollars 0.0047073386
1645
zkRace
(ZERC)
0.0258250000 -0.59 % -2.28 % 8.13 % 3.10 Million Dollars 126.94 Thousand Dollar 0.0221756693
1646
Onooks
(OOKS)
0.2002990000 0.00 % 0.00 % -5.45 % 2.25 Million Dollars 0.00 Dollar 0.1719947483
1666
Sylo
(SYLO)
0.0004630000 0.12 % -0.29 % 2.16 % 2.97 Million Dollars 275.72 Thousand Dollar 0.0003975735
1687
Wownero
(WOW)
0.0325610000 -0.81 % -4.01 % 4.18 % 2.83 Million Dollars 0.00 Dollar 0.0279598051
1690 0.0058170000 -0.01 % -1.77 % 1.50 % 2.82 Million Dollars 191.58 Thousand Dollar 0.0049949997
1702
Numerico
(NWC)
0.0183020000 0.02 % -3.19 % -2.97 % 2.75 Million Dollars 43.45 Thousand Dollar 0.0157157444
1748 0.0008220000 0.00 % 0.00 % 17.42 % 1.63 Million Dollars 56.05 Thousand Dollar 0.0007058432
1753
RingDAO
(RING)
0.0014380000 -0.38 % 0.47 % -6.34 % 2.43 Million Dollars 18.68 Thousand Dollar 0.0012347962
1769
Ispolink
(ISP)
0.0003010000 0.26 % -1.03 % -11.48 % 2.36 Million Dollars 178.24 Thousand Dollar 0.0002584657
1777
Seedworld
(SWORLD)
0.0004280000 0.00 % 1.62 % -23.17 % 2.32 Million Dollars 0.00 Dollar 0.0003675193
1789 0.0006430000 0.00 % 0.00 % -0.29 % 116.64 Thousand Dollar 0.00 Dollar 0.0005521377
1800 0.0004000000 -0.38 % -4.39 % -12.12 % 2.17 Million Dollars 68.67 Thousand Dollar 0.0003434760
1815
Arcas
(ARCAS)
0.0303610000 0.00 % 0.56 % -7.73 % 2.11 Million Dollars 0.00 Dollar 0.0260706871
1829 0.0004050000 0.10 % 0.33 % -2.49 % 2.04 Million Dollars 273.59 Thousand Dollar 0.0003477695
1835
Xaya
(CHI)
0.0347830000 -0.55 % 3.69 % -6.14 % 2.00 Million Dollars 938.94 Dollar 0.0298678143
1857 0.0150150000 0.03 % -1.47 % 0.96 % 1.87 Million Dollars 23.64 Thousand Dollar 0.0128932304