Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 43 | 4.822 | -0.36 ↓ % | -5.74 ↓ % | 1.76 ↑ % | 2.50 Milliarde Dollar | 131.74 Millionen Dollar | 4.241 | |
| 60 | 0.9298 | -0.32 ↓ % | -7.01 ↓ % | 4.39 ↑ % | 1.42 Milliarde Dollar | 82.07 Millionen Dollar | 0.8178 | |
| 64 | 1.9952 | -1.59 ↓ % | 0.99 ↑ % | 8.64 ↑ % | 1.30 Milliarde Dollar | 575.76 Millionen Dollar | 1.7548 | |
| 78 | 0.0001050000 | 0.59 ↑ % | -3.15 ↓ % | 4.94 ↑ % | 1.01 Milliarde Dollar | 247.19 Millionen Dollar | 0.0000923499 | |
| 91 | 0.3175460000 | -0.18 ↓ % | -4.61 ↓ % | -1.40 ↓ % | 806.02 Millionen Dollar | 113.82 Millionen Dollar | 0.2792890106 | |
| 108 | 0.3227970000 | 0.04 ↑ % | -5.02 ↓ % | -5.83 ↓ % | 635.82 Millionen Dollar | 61.98 Millionen Dollar | 0.2839073858 | |
| 114 | 18.33 | -0.49 ↓ % | -6.01 ↓ % | -3.09 ↓ % | 518.05 Millionen Dollar | 30.52 Millionen Dollar | 16.13 | |
| 121 | 0.6583 | -0.07 ↓ % | -5.17 ↓ % | 6.08 ↑ % | 495.46 Millionen Dollar | 48.68 Millionen Dollar | 0.5790 | |
| 128 | 2.936 | -0.38 ↓ % | -5.48 ↓ % | -4.67 ↓ % | 473.72 Millionen Dollar | 49.92 Millionen Dollar | 2.582 | |
| 182 | 0.0129420000 | -0.19 ↓ % | -5.00 ↓ % | -3.33 ↓ % | 252.86 Millionen Dollar | 21.66 Millionen Dollar | 0.0113827867 | |
| 188 | 0.0919050000 | -0.47 ↓ % | -4.93 ↓ % | -4.14 ↓ % | 239.21 Millionen Dollar | 38.73 Millionen Dollar | 0.0808325613 | |
| 231 | 0.8055 | 0.78 ↑ % | 7.63 ↑ % | 8.57 ↑ % | 217.02 Millionen Dollar | 59.82 Millionen Dollar | 0.7084 | |
| 258 | 1.8693 | 0.59 ↑ % | 8.46 ↑ % | 26.89 ↑ % | 186.93 Millionen Dollar | 153.51 Millionen Dollar | 1.6441 | |
| 273 | 0.0955650000 | 1.28 ↑ % | 6.15 ↑ % | 8.14 ↑ % | 175.88 Millionen Dollar | 17.81 Millionen Dollar | 0.0840516155 | |
| 276 | 0.0128820000 | 0.78 ↑ % | 0.51 ↑ % | 3.21 ↑ % | 173.61 Millionen Dollar | 16.07 Millionen Dollar | 0.0113300153 | |
| 279 | 0.4029490000 | 1.53 ↑ % | 4.16 ↑ % | 14.55 ↑ % | 169.78 Millionen Dollar | 3.92 Millionen Dollar | 0.3544029133 | |
| 300 | 0.1604980000 | 0.40 ↑ % | 4.61 ↑ % | 2.07 ↑ % | 146.65 Millionen Dollar | 10.99 Millionen Dollar | 0.1411616825 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0086246025 | |
| 340 | 0.2298590000 | 0.99 ↑ % | 7.02 ↑ % | 4.60 ↑ % | 119.96 Millionen Dollar | 16.58 Millionen Dollar | 0.2021662773 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 275.51 | |
| 353 | 15.29 | 0.64 ↑ % | 9.95 ↑ % | 6.96 ↑ % | 116.49 Millionen Dollar | 25.01 Millionen Dollar | 13.45 | |
| 361 | 0.0256110000 | 0.66 ↑ % | 4.38 ↑ % | -0.50 ↓ % | 112.36 Millionen Dollar | 4.92 Millionen Dollar | 0.0225254636 | |
| 365 | 0.1388490000 | 1.24 ↑ % | 6.79 ↑ % | 1.23 ↑ % | 110.49 Millionen Dollar | 22.04 Millionen Dollar | 0.1221208890 | |
| 408 | 0.1114940000 | 0.32 ↑ % | 6.48 ↑ % | -1.14 ↓ % | 93.95 Millionen Dollar | 11.16 Millionen Dollar | 0.0980615374 | |
| 427 | 0.2154120000 | 0.76 ↑ % | 3.55 ↑ % | 3.81 ↑ % | 85.80 Millionen Dollar | 720.38 Tausend Dollar | 0.1894598085 | |
| 514 | 0.1821430000 | 0.72 ↑ % | 6.86 ↑ % | 8.76 ↑ % | 60.36 Millionen Dollar | 20.47 Millionen Dollar | 0.1601989578 | |
| 518 | 0.1630500000 | 0.62 ↑ % | 1.22 ↑ % | 6.92 ↑ % | 60.08 Millionen Dollar | 8.19 Millionen Dollar | 0.1434062252 | |
| 521 | 0.0002170000 | -0.17 ↓ % | 1.28 ↑ % | 7.24 ↑ % | 59.70 Millionen Dollar | 2.72 Millionen Dollar | 0.0001908565 | |
| 529 | 0.3330480000 | 0.94 ↑ % | 3.94 ↑ % | 3.59 ↑ % | 58.12 Millionen Dollar | 3.94 Millionen Dollar | 0.2929233761 | |
| 543 | 1.2522 | 0.38 ↑ % | 3.35 ↑ % | 0.85 ↑ % | 54.01 Millionen Dollar | 8.49 Millionen Dollar | 1.1014 | |
| 549 | 0.5302 | 0.54 ↑ % | 5.76 ↑ % | 2.03 ↑ % | 53.02 Millionen Dollar | 10.98 Millionen Dollar | 0.4663169379 | |
| 556 | 0.0063440000 | -0.05 ↓ % | 0.17 ↑ % | 1.18 ↑ % | 51.96 Millionen Dollar | 2.62 Millionen Dollar | 0.0055796939 | |
| 558 | 0.6993 | -0.05 ↓ % | 6.02 ↑ % | 3.58 ↑ % | 51.25 Millionen Dollar | 12.92 Millionen Dollar | 0.6150 | |
| 607 | 0.4234780000 | 1.19 ↑ % | 6.54 ↑ % | -7.35 ↓ % | 44.79 Millionen Dollar | 8.73 Millionen Dollar | 0.3724586410 | |
| 644 | 0.0014850000 | 0.00 ↑ % | 7.30 ↑ % | 19.95 ↑ % | 39.78 Millionen Dollar | 0.00 Dollar | 0.0013060917 | |
| 661 | 0.0064150000 | 0.75 ↑ % | 8.50 ↑ % | 5.56 ↑ % | 37.29 Millionen Dollar | 11.61 Millionen Dollar | 0.0056421400 | |
| 664 | 0.0012640000 | 0.17 ↑ % | 2.07 ↑ % | 3.60 ↑ % | 37.12 Millionen Dollar | 3.20 Millionen Dollar | 0.0011117171 | |
| 668 | 0.1568310000 | 0.55 ↑ % | 6.90 ↑ % | 0.70 ↑ % | 36.82 Millionen Dollar | 6.41 Millionen Dollar | 0.1379364716 | |
| 677 | 0.0000870000 | 0.41 ↑ % | 3.78 ↑ % | -1.06 ↓ % | 35.76 Millionen Dollar | 6.81 Millionen Dollar | 0.0000765185 | |
| 691 | 0.0689540000 | 0.73 ↑ % | 9.32 ↑ % | 5.76 ↑ % | 34.50 Millionen Dollar | 14.03 Millionen Dollar | 0.0606466289 | |
| 707 | 1.4540 | 0.56 ↑ % | 0.74 ↑ % | -2.51 ↓ % | 32.72 Millionen Dollar | 11.48 Millionen Dollar | 1.2788 | |
| 714 | 1.0492 | 0.18 ↑ % | -1.65 ↓ % | 1.92 ↑ % | 32.04 Millionen Dollar | 1.06 Millionen Dollar | 0.9228 | |
| 746 | 0.0668030000 | -0.40 ↓ % | -0.64 ↓ % | 4.30 ↑ % | 29.55 Millionen Dollar | 2.58 Millionen Dollar | 0.0587547750 | |
| 749 | 0.0454390000 | 0.88 ↑ % | 5.42 ↑ % | -0.28 ↓ % | 29.44 Millionen Dollar | 5.30 Millionen Dollar | 0.0399646456 | |
| 764 | 0.5386 | 0.35 ↑ % | 4.86 ↑ % | 0.77 ↑ % | 28.41 Millionen Dollar | 6.12 Millionen Dollar | 0.4736978950 | |
| 783 | 0.0013960000 | -0.17 ↓ % | 0.56 ↑ % | -2.10 ↓ % | 27.01 Millionen Dollar | 1.10 Millionen Dollar | 0.0012278141 | |
| 836 | 0.0035830000 | 1.49 ↑ % | 1.99 ↑ % | 8.51 ↑ % | 22.74 Millionen Dollar | 4.50 Millionen Dollar | 0.0031513309 | |
| 861 | 0.0720090000 | 0.10 ↑ % | 0.22 ↑ % | -5.58 ↓ % | 21.07 Millionen Dollar | 444.31 Tausend Dollar | 0.0633335717 | |
| 864 | 0.0315300000 | 0.26 ↑ % | 4.03 ↑ % | -4.02 ↓ % | 20.86 Millionen Dollar | 17.36 Millionen Dollar | 0.0277313602 | |
| 865 | 0.0145090000 | 0.01 ↑ % | -1.75 ↓ % | -7.11 ↓ % | 20.86 Millionen Dollar | 75.35 Tausend Dollar | 0.0127609992 | |
| 872 | 0.5290 | 0.14 ↑ % | 3.79 ↑ % | 2.33 ↑ % | 20.49 Millionen Dollar | 22.00 Tausend Dollar | 0.4652773418 | |
| 906 | 0.0019720000 | 1.08 ↑ % | 4.65 ↑ % | -2.32 ↓ % | 18.98 Millionen Dollar | 11.97 Millionen Dollar | 0.0017344194 | |
| 907 | 0.1278970000 | 1.16 ↑ % | 8.92 ↑ % | 3.87 ↑ % | 18.83 Millionen Dollar | 2.69 Millionen Dollar | 0.1124883531 | |
| 947 | 0.0158210000 | 0.71 ↑ % | 2.86 ↑ % | 0.88 ↑ % | 16.33 Millionen Dollar | 104.46 Tausend Dollar | 0.0139149334 | |
| 967 | 1.4161 | -0.22 ↓ % | 4.41 ↑ % | 9.03 ↑ % | 15.50 Millionen Dollar | 60.20 Tausend Dollar | 1.2455 | |
| 977 | 0.0000000000 | 0.44 ↑ % | 2.33 ↑ % | 5.03 ↑ % | 15.18 Millionen Dollar | 339.99 Tausend Dollar | 0.0000000000 | |
| 1019 | 0.0009970000 | -0.67 ↓ % | 6.53 ↑ % | 11.63 ↑ % | 13.65 Millionen Dollar | 1.16 Millionen Dollar | 0.0008768844 | |
| 1052 | 0.0155380000 | 0.35 ↑ % | 1.74 ↑ % | 2.00 ↑ % | 12.52 Millionen Dollar | 873.97 Tausend Dollar | 0.0136660284 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021416385 | |
| 1068 | 0.1628220000 | -0.02 ↓ % | 10.12 ↑ % | 29.99 ↑ % | 11.94 Millionen Dollar | 74.64 Tausend Dollar | 0.1432056939 | |
| 1084 | 0.0049280000 | -0.91 ↓ % | 4.61 ↑ % | -0.11 ↓ % | 11.22 Millionen Dollar | 2.75 Millionen Dollar | 0.0043342893 | |
| 1091 | 0.0026200000 | -0.91 ↓ % | 0.98 ↑ % | 1.98 ↑ % | 11.02 Millionen Dollar | 929.19 Tausend Dollar | 0.0023043503 | |
| 1128 | 0.0103100000 | -0.13 ↓ % | 0.38 ↑ % | -1.11 ↓ % | 9.92 Millionen Dollar | 166.10 Tausend Dollar | 0.0090678821 | |
| 1136 | 0.0002560000 | -1.68 ↓ % | 19.98 ↑ % | 7.33 ↑ % | 9.53 Millionen Dollar | 590.81 Tausend Dollar | 0.0002251579 | |
| 1143 | 0.1065420000 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 9.26 Millionen Dollar | 0.00 Dollar | 0.0937061395 | |
| 1147 | 0.0004370000 | -0.27 ↓ % | 10.68 ↑ % | 23.93 ↑ % | 9.18 Millionen Dollar | 2.99 Millionen Dollar | 0.0003843516 | |
| 1167 | 0.0003470000 | 0.01 ↑ % | 1.10 ↑ % | 5.22 ↑ % | 8.60 Millionen Dollar | 196.28 Tausend Dollar | 0.0003051945 | |
| 1196 | 0.0640040000 | -2.04 ↓ % | 7.24 ↑ % | 2.47 ↑ % | 7.94 Millionen Dollar | 147.42 Tausend Dollar | 0.0562929901 | |
| 1200 | 0.0000000000 | -0.24 ↓ % | 1.80 ↑ % | 1.88 ↑ % | 7.89 Millionen Dollar | 186.89 Tausend Dollar | 0.0000000000 | |
| 1245 | 0.0094860000 | -0.17 ↓ % | -1.65 ↓ % | -3.14 ↓ % | 6.75 Millionen Dollar | 8.68 Tausend Dollar | 0.0083431552 | |
| 1260 | 1.2975 | -0.78 ↓ % | 3.42 ↑ % | -29.54 ↓ % | 6.49 Millionen Dollar | 385.61 Tausend Dollar | 1.1412 | |
| 1278 | 0.1202920000 | -0.16 ↓ % | 0.46 ↑ % | -5.73 ↓ % | 6.13 Millionen Dollar | 186.07 Tausend Dollar | 0.1057995807 | |
| 1292 | 0.0011490000 | 0.41 ↑ % | 1.95 ↑ % | 5.47 ↑ % | 5.86 Millionen Dollar | 172.20 Tausend Dollar | 0.0010105719 | |
| 1306 | 0.0091820000 | 0.84 ↑ % | 3.55 ↑ % | -5.53 ↓ % | 5.67 Millionen Dollar | 2.50 Millionen Dollar | 0.0080757802 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000167109 | |
| 1331 | 0.0350260000 | -0.56 ↓ % | 4.61 ↑ % | -2.41 ↓ % | 5.27 Millionen Dollar | 92.13 Tausend Dollar | 0.0308061726 | |
| 1357 | 0.0570860000 | 0.30 ↑ % | 11.81 ↑ % | 23.87 ↑ % | 4.96 Millionen Dollar | 15.36 Tausend Dollar | 0.0502084500 | |
| 1402 | 0.0449200000 | -0.85 ↓ % | 4.58 ↑ % | 8.23 ↑ % | 4.49 Millionen Dollar | 390.61 Tausend Dollar | 0.0395081732 | |
| 1434 | 0.0104180000 | 0.22 ↑ % | 2.85 ↑ % | -2.85 ↓ % | 4.17 Millionen Dollar | 1.19 Millionen Dollar | 0.0091628706 | |
| 1456 | 0.0241630000 | -0.69 ↓ % | -0.25 ↓ % | 23.65 ↑ % | 3.95 Millionen Dollar | 381.26 Tausend Dollar | 0.0212519142 | |
| 1457 | 0.0005160000 | 0.13 ↑ % | 1.24 ↑ % | 5.45 ↑ % | 3.94 Millionen Dollar | 327.51 Tausend Dollar | 0.0004538339 | |
| 1461 | 0.0328560000 | 1.84 ↑ % | 0.79 ↑ % | -0.22 ↓ % | 3.94 Millionen Dollar | 65.16 Tausend Dollar | 0.0288976077 | |
| 1466 | 0.3108080000 | -0.09 ↓ % | 4.08 ↑ % | -1.97 ↓ % | 3.89 Millionen Dollar | 4.67 Tausend Dollar | 0.2733627846 | |
| 1475 | 0.0002010000 | 0.30 ↑ % | 6.98 ↑ % | 0.23 ↑ % | 3.83 Millionen Dollar | 503.77 Tausend Dollar | 0.0001767841 | |
| 1490 | 0.0006750000 | -0.35 ↓ % | -1.75 ↓ % | -12.14 ↓ % | 3.66 Millionen Dollar | 102.43 Tausend Dollar | 0.0005936780 | |
| 1496 | 0.1296680000 | 0.07 ↑ % | 3.96 ↑ % | 2.06 ↑ % | 3.62 Millionen Dollar | 320.86 Tausend Dollar | 0.1140459884 | |
| 1497 | 0.0009050000 | 0.07 ↑ % | -1.59 ↓ % | -10.14 ↓ % | 3.62 Millionen Dollar | 639.10 Tausend Dollar | 0.0007959683 | |
| 1547 | 0.0159960000 | -0.41 ↓ % | 0.16 ↑ % | 1.69 ↑ % | 3.25 Millionen Dollar | 117.41 Tausend Dollar | 0.0140688499 | |
| 1559 | 0.0006320000 | -0.18 ↓ % | -0.51 ↓ % | -2.23 ↓ % | 3.18 Millionen Dollar | 273.49 Tausend Dollar | 0.0005558585 | |
| 1560 | 0.0024760000 | -1.33 ↓ % | 15.34 ↑ % | 25.51 ↑ % | 3.17 Millionen Dollar | 303.95 Tausend Dollar | 0.0021776989 | |
| 1571 | 0.0000630000 | 0.06 ↑ % | -0.62 ↓ % | -8.17 ↓ % | 3.08 Millionen Dollar | 113.69 Tausend Dollar | 0.0000554099 | |
| 1581 | 0.0006810000 | 0.14 ↑ % | 3.90 ↑ % | -0.07 ↓ % | 2.97 Millionen Dollar | 1.57 Tausend Dollar | 0.0005989552 | |
| 1637 | 0.0057710000 | 0.57 ↑ % | 1.93 ↑ % | 3.07 ↑ % | 2.59 Millionen Dollar | 1.31 Millionen Dollar | 0.0050757272 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1761675774 | |
| 1698 | 0.0012910000 | -0.13 ↓ % | 3.47 ↑ % | 1.86 ↑ % | 2.20 Millionen Dollar | 82.72 Tausend Dollar | 0.0011354642 | |
| 1741 | 0.0014590000 | -1.88 ↓ % | 4.93 ↑ % | -2.87 ↓ % | 1.99 Millionen Dollar | 100.08 Tausend Dollar | 0.0012832241 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007229679 | |
| 1750 | 0.0342080000 | -0.21 ↓ % | -1.50 ↓ % | -2.03 ↓ % | 1.94 Millionen Dollar | 5.94 Tausend Dollar | 0.0300867228 | |
| 1766 | 0.0034420000 | -1.21 ↓ % | -1.38 ↓ % | -8.21 ↓ % | 1.87 Millionen Dollar | 212.37 Tausend Dollar | 0.0030273182 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005655333 |
Buna ziua
Hello,
How can I help you?