Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 62 | 1.5358 | 0.40 ↑ % | -0.27 ↓ % | -1.28 ↓ % | 796.73 Millionen Dollar | 16.10 Millionen Dollar | 1.3442 | |
| 96 | 0.5206 | 0.50 ↑ % | -1.68 ↓ % | -6.22 ↓ % | 342.25 Millionen Dollar | 33.14 Millionen Dollar | 0.4556414778 | |
| 103 | 0.1676040000 | 0.44 ↑ % | 3.76 ↑ % | 0.73 ↑ % | 304.14 Millionen Dollar | 7.48 Millionen Dollar | 0.1466960714 | |
| 121 | 0.0000220000 | 0.59 ↑ % | -1.36 ↓ % | 2.35 ↑ % | 214.18 Millionen Dollar | 15.09 Millionen Dollar | 0.0000192556 | |
| 131 | 1.0041 | 0.82 ↑ % | 3.94 ↑ % | 0.03 ↑ % | 174.60 Millionen Dollar | 29.55 Millionen Dollar | 0.8788 | |
| 140 | 0.1599200000 | -0.47 ↓ % | 11.97 ↑ % | 11.57 ↑ % | 159.92 Millionen Dollar | 65.36 Millionen Dollar | 0.1399706197 | |
| 146 | 0.0744660000 | -0.14 ↓ % | 10.38 ↑ % | 16.00 ↑ % | 147.88 Millionen Dollar | 28.49 Millionen Dollar | 0.0651766644 | |
| 150 | 0.0487950000 | 0.93 ↑ % | 2.27 ↑ % | 2.02 ↑ % | 143.34 Millionen Dollar | 18.64 Millionen Dollar | 0.0427080189 | |
| 152 | 0.2793200000 | 0.02 ↑ % | -1.31 ↓ % | 10.38 ↑ % | 139.04 Millionen Dollar | 1.28 Millionen Dollar | 0.2444759473 | |
| 181 | 3.027 | 1.74 ↑ % | 11.96 ↑ % | 13.85 ↑ % | 91.74 Millionen Dollar | 10.75 Millionen Dollar | 2.649 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.70 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0085827407 | |
| 333 | 0.0030040000 | -0.03 ↓ % | 0.33 ↑ % | 2.46 ↑ % | 60.28 Millionen Dollar | 3.73 Millionen Dollar | 0.0026292630 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 274.17 | |
| 347 | 0.0291190000 | 1.55 ↑ % | 0.96 ↑ % | 3.92 ↑ % | 57.68 Millionen Dollar | 7.81 Millionen Dollar | 0.0254865212 | |
| 401 | 0.1603710000 | 0.23 ↑ % | -0.41 ↓ % | 6.13 ↑ % | 46.00 Millionen Dollar | 5.83 Millionen Dollar | 0.1403653592 | |
| 402 | 0.0456860000 | -0.15 ↓ % | 1.80 ↑ % | 7.03 ↑ % | 45.69 Millionen Dollar | 10.75 Millionen Dollar | 0.0399868542 | |
| 403 | 0.0001610000 | -0.28 ↓ % | -3.32 ↓ % | -4.52 ↓ % | 45.60 Millionen Dollar | 793.01 Tausend Dollar | 0.0001409159 | |
| 431 | 0.0030980000 | 0.15 ↑ % | -2.43 ↓ % | -0.42 ↓ % | 42.75 Millionen Dollar | 5.87 Millionen Dollar | 0.0027115369 | |
| 442 | 0.4200950000 | 0.44 ↑ % | 1.33 ↑ % | 8.63 ↑ % | 42.01 Millionen Dollar | 12.25 Millionen Dollar | 0.3676898291 | |
| 501 | 0.0084220000 | 0.54 ↑ % | -3.37 ↓ % | -0.05 ↓ % | 35.65 Millionen Dollar | 4.70 Millionen Dollar | 0.0073713892 | |
| 579 | 0.0009580000 | -0.07 ↓ % | 0.58 ↑ % | -1.42 ↓ % | 28.59 Millionen Dollar | 326.41 Tausend Dollar | 0.0008384933 | |
| 615 | 0.0015220000 | 0.01 ↑ % | -5.85 ↓ % | -4.70 ↓ % | 25.56 Millionen Dollar | 530.36 Tausend Dollar | 0.0013321366 | |
| 645 | 3.170 | -0.32 ↓ % | 0.97 ↑ % | 5.92 ↑ % | 23.28 Millionen Dollar | 1.41 Millionen Dollar | 2.774 | |
| 690 | 0.0244000000 | 0.23 ↑ % | -2.59 ↓ % | -9.58 ↓ % | 20.51 Millionen Dollar | 8.21 Millionen Dollar | 0.0213561976 | |
| 703 | 0.0213080000 | 0.28 ↑ % | -3.21 ↓ % | -4.06 ↓ % | 19.87 Millionen Dollar | 5.77 Millionen Dollar | 0.0186499122 | |
| 736 | 0.0039730000 | 0.18 ↑ % | -2.49 ↓ % | -5.08 ↓ % | 18.30 Millionen Dollar | 1.14 Millionen Dollar | 0.0034773841 | |
| 765 | 0.0024050000 | -1.26 ↓ % | -6.04 ↓ % | 58.43 ↑ % | 16.76 Millionen Dollar | 54.30 Millionen Dollar | 0.0021049859 | |
| 796 | 0.3941560000 | 0.06 ↑ % | -1.76 ↓ % | 5.40 ↑ % | 15.27 Millionen Dollar | 99.35 Tausend Dollar | 0.3449866156 | |
| 810 | 0.0427370000 | 0.43 ↑ % | -0.38 ↓ % | 2.90 ↑ % | 14.38 Millionen Dollar | 3.23 Millionen Dollar | 0.0374057302 | |
| 818 | 0.0144800000 | -0.32 ↓ % | -0.12 ↓ % | -6.87 ↓ % | 14.12 Millionen Dollar | 1.91 Millionen Dollar | 0.0126736779 | |
| 850 | 0.0026430000 | -0.22 ↓ % | -0.29 ↓ % | 7.00 ↑ % | 12.77 Millionen Dollar | 150.36 Tausend Dollar | 0.0023132963 | |
| 875 | 0.1217380000 | 0.22 ↑ % | -9.22 ↓ % | -1.52 ↓ % | 12.11 Millionen Dollar | 9.86 Millionen Dollar | 0.1065516715 | |
| 892 | 0.0012730000 | -0.05 ↓ % | 3.28 ↑ % | -3.55 ↓ % | 11.60 Millionen Dollar | 108.39 Tausend Dollar | 0.0011141983 | |
| 907 | 0.0250210000 | 0.05 ↑ % | -1.12 ↓ % | 1.40 ↑ % | 10.94 Millionen Dollar | 308.55 Tausend Dollar | 0.0218997303 | |
| 990 | 0.0179370000 | 0.05 ↑ % | -6.35 ↓ % | 4.59 ↑ % | 8.97 Millionen Dollar | 146.19 Tausend Dollar | 0.0156994310 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021312435 | |
| 1061 | 0.2424730000 | 0.28 ↑ % | -8.22 ↓ % | -3.39 ↓ % | 7.40 Millionen Dollar | 112.08 Tausend Dollar | 0.2122254631 | |
| 1113 | 0.0137450000 | 0.25 ↑ % | -10.31 ↓ % | 8.65 ↑ % | 6.38 Millionen Dollar | 383.60 Tausend Dollar | 0.0120303662 | |
| 1153 | 0.1292580000 | 0.54 ↑ % | -3.11 ↓ % | -21.90 ↓ % | 5.71 Millionen Dollar | 3.05 Millionen Dollar | 0.1131335815 | |
| 1182 | 0.0197250000 | 0.00 ↓ % | -1.44 ↓ % | -5.43 ↓ % | 5.36 Millionen Dollar | 179.03 Tausend Dollar | 0.0172643852 | |
| 1185 | 0.0327320000 | 0.24 ↑ % | -2.05 ↓ % | 9.43 ↑ % | 5.30 Millionen Dollar | 299.17 Tausend Dollar | 0.0286488139 | |
| 1186 | 0.0000130000 | 0.28 ↑ % | -5.00 ↓ % | 1.13 ↑ % | 5.27 Millionen Dollar | 434.23 Tausend Dollar | 0.0000113783 | |
| 1193 | 0.0001940000 | -0.01 ↓ % | -2.11 ↓ % | 2.22 ↑ % | 5.20 Millionen Dollar | 0.00 Dollar | 0.0001697993 | |
| 1233 | 0.0274720000 | -0.27 ↓ % | 2.00 ↑ % | 4.11 ↑ % | 4.68 Millionen Dollar | 279.34 Tausend Dollar | 0.0240449779 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000166298 | |
| 1405 | 0.0576270000 | -0.18 ↓ % | -1.32 ↓ % | -0.52 ↓ % | 3.04 Millionen Dollar | 175.58 Tausend Dollar | 0.0504382623 | |
| 1421 | 0.0300080000 | -0.02 ↓ % | -12.05 ↓ % | -16.52 ↓ % | 2.93 Millionen Dollar | 25.86 Millionen Dollar | 0.0262646220 | |
| 1422 | 0.0020360000 | -3.38 ↓ % | -8.69 ↓ % | -14.23 ↓ % | 2.93 Millionen Dollar | 39.71 Tausend Dollar | 0.0017820171 | |
| 1430 | 0.0001150000 | -0.01 ↓ % | -3.77 ↓ % | 0.60 ↑ % | 2.84 Millionen Dollar | 33.51 Tausend Dollar | 0.0001006542 | |
| 1453 | 0.0090720000 | 0.46 ↑ % | 1.58 ↑ % | 8.68 ↑ % | 2.65 Millionen Dollar | 36.49 Tausend Dollar | 0.0079403043 | |
| 1460 | 0.0266990000 | 0.09 ↑ % | -1.93 ↓ % | 18.63 ↑ % | 2.60 Millionen Dollar | 827.35 Tausend Dollar | 0.0233684065 | |
| 1484 | 0.0263250000 | 0.10 ↑ % | 2.06 ↑ % | 17.85 ↑ % | 2.46 Millionen Dollar | 43.27 Tausend Dollar | 0.0230410616 | |
| 1526 | 0.0004350000 | -0.01 ↓ % | -0.80 ↓ % | 5.63 ↑ % | 2.21 Millionen Dollar | 4.52 Tausend Dollar | 0.0003807355 | |
| 1552 | 0.0002500000 | 50.19 ↑ % | 3.02 ↑ % | -2.23 ↓ % | 2.06 Millionen Dollar | 276.69 Tausend Dollar | 0.0002188135 | |
| 1553 | 0.0730240000 | -0.04 ↓ % | -1.11 ↓ % | -0.84 ↓ % | 2.05 Millionen Dollar | 161.99 Tausend Dollar | 0.0639145481 | |
| 1557 | 0.0027260000 | 0.14 ↑ % | -8.94 ↓ % | -7.49 ↓ % | 2.03 Millionen Dollar | 611.02 Tausend Dollar | 0.0023859424 | |
| 1560 | 0.1610590000 | 0.00 % | -1.63 ↓ % | 4.56 ↑ % | 2.01 Millionen Dollar | 0.00 Dollar | 0.1409675340 | |
| 1567 | 0.0000530000 | -1.71 ↓ % | -2.03 ↓ % | -5.05 ↓ % | 1.98 Millionen Dollar | 1.22 Millionen Dollar | 0.0000463885 | |
| 1583 | 0.0191260000 | -0.07 ↓ % | -2.89 ↓ % | 0.56 ↑ % | 1.91 Millionen Dollar | 175.41 Tausend Dollar | 0.0167401080 | |
| 1602 | 0.0022640000 | -0.73 ↓ % | -6.24 ↓ % | -13.29 ↓ % | 1.82 Millionen Dollar | 64.54 Tausend Dollar | 0.0019815751 | |
| 1629 | 0.0049360000 | -1.18 ↓ % | -2.93 ↓ % | -5.03 ↓ % | 1.75 Millionen Dollar | 223.06 Tausend Dollar | 0.0043202537 | |
| 1642 | 0.0035030000 | 0.05 ↑ % | -2.16 ↓ % | -1.80 ↓ % | 1.68 Millionen Dollar | 17.79 Tausend Dollar | 0.0030660148 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1753125009 | |
| 1660 | 0.0129910000 | 0.03 ↑ % | 0.10 ↑ % | 41.62 ↑ % | 1.61 Millionen Dollar | 114.21 Tausend Dollar | 0.0113704247 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0326067125 | |
| 1713 | 0.0939940000 | -0.20 ↓ % | -4.61 ↓ % | -14.82 ↓ % | 1.41 Millionen Dollar | 74.17 Tausend Dollar | 0.0822686245 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007194588 | |
| 1763 | 0.2608940000 | 0.00 ↑ % | -23.01 ↓ % | -13.04 ↓ % | 1.30 Millionen Dollar | 72.91 Tausend Dollar | 0.2283485171 | |
| 1767 | 0.0015480000 | -0.05 ↓ % | -10.10 ↓ % | -2.57 ↓ % | 1.30 Millionen Dollar | 4.93 Tausend Dollar | 0.0013548932 | |
| 1777 | 0.0091960000 | 0.00 % | 0.00 % | 0.00 % | 1.38 Millionen Dollar | 0.00 Dollar | 0.0080488358 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005627883 | |
| 1829 | 0.0002110000 | 0.01 ↑ % | -5.68 ↓ % | 25.69 ↑ % | 1.15 Millionen Dollar | 2.36 Tausend Dollar | 0.0001846786 | |
| 1891 | 0.0000000000 | 0.05 ↑ % | -23.14 ↓ % | -25.78 ↓ % | 1.01 Millionen Dollar | 323.52 Dollar | 0.0000000000 | |
| 1911 | 0.0000100000 | 0.76 ↑ % | -10.54 ↓ % | 22.45 ↑ % | 962.05 Tausend Dollar | 187.30 Tausend Dollar | 0.0000087525 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005409070 | |
| 1934 | 0.0000250000 | 0.00 ↑ % | -7.01 ↓ % | -4.37 ↓ % | 915.49 Tausend Dollar | 9.59 Tausend Dollar | 0.0000218814 | |
| 1960 | 0.0001440000 | 0.24 ↑ % | -3.70 ↓ % | -11.32 ↓ % | 872.93 Tausend Dollar | 284.28 Tausend Dollar | 0.0001260366 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Tausend Dollar | 0.00 Dollar | 0.0622568170 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2042 | 0.0001900000 | -0.30 ↓ % | -14.13 ↓ % | -9.68 ↓ % | 735.45 Tausend Dollar | 1.82 Tausend Dollar | 0.0001662983 | |
| 2087 | 0.0000000000 | 0.00 % | -11.46 ↓ % | -9.39 ↓ % | 658.41 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2123 | 0.0009730000 | 0.09 ↑ % | -8.53 ↓ % | -16.96 ↓ % | 607.48 Tausend Dollar | 89.45 Tausend Dollar | 0.0008516221 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Tausend Dollar | 0.00 Dollar | 0.0019421886 | |
| 2140 | 0.0099870000 | 0.04 ↑ % | -0.64 ↓ % | 22.98 ↑ % | 583.46 Tausend Dollar | 0.00 Dollar | 0.0087411617 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Tausend Dollar | 0.00 Dollar | 0.0005260277 | |
| 2175 | 0.0003200000 | 0.01 ↑ % | -6.32 ↓ % | 0.09 ↑ % | 546.85 Tausend Dollar | 469.03 Dollar | 0.0002800813 | |
| 2176 | 0.0008320000 | -4.90 ↓ % | -0.04 ↓ % | 2.20 ↑ % | 546.20 Tausend Dollar | 0.00 Dollar | 0.0007282113 | |
| 2196 | 0.0060700000 | 0.00 % | -13.76 ↓ % | -14.73 ↓ % | 527.59 Tausend Dollar | 0.00 Dollar | 0.0053127918 | |
| 2215 | 0.0009160000 | 0.58 ↑ % | -3.25 ↓ % | -16.19 ↓ % | 504.30 Tausend Dollar | 1.26 Millionen Dollar | 0.0008017327 | |
| 2216 | 0.0000100000 | -0.09 ↓ % | 4.39 ↑ % | -4.79 ↓ % | 501.57 Tausend Dollar | 3.43 Tausend Dollar | 0.0000087525 | |
| 2254 | 0.0006590000 | 0.00 ↓ % | -0.25 ↓ % | -3.81 ↓ % | 453.86 Tausend Dollar | 142.09 Tausend Dollar | 0.0005767924 | |
| 2351 | 35.00 | 0.00 ↓ % | -7.70 ↓ % | -6.32 ↓ % | 365.91 Tausend Dollar | 2.38 Dollar | 30.63 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Tausend Dollar | 0.00 Dollar | 0.0024717173 | |
| 2376 | 0.0000000000 | 0.00 % | 0.00 % | -3.27 ↓ % | 323.86 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2398 | 0.0000650000 | -0.01 ↓ % | -0.81 ↓ % | -5.25 ↓ % | 329.65 Tausend Dollar | 105.91 Tausend Dollar | 0.0000568915 | |
| 2399 | 0.0052780000 | 0.00 % | 0.00 % | -2.68 ↓ % | 366.49 Tausend Dollar | 0.00 Dollar | 0.0046195906 | |
| 2421 | 0.0026200000 | 0.08 ↑ % | 0.22 ↑ % | -19.47 ↓ % | 314.39 Tausend Dollar | 0.00 Dollar | 0.0022931655 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Tausend Dollar | 0.00 Dollar | 0.0043561392 | |
| 2445 | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 18.07 Tausend Dollar | 0.00 Dollar | 0.0000008753 |
