Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 66 | 1.9584 | 0.76 ↑ % | -2.15 ↓ % | -11.62 ↓ % | 1.02 Milliarde Dollar | 47.44 Millionen Dollar | 1.6961 | |
| 75 | 1.2067 | 0.10 ↑ % | -11.89 ↓ % | -6.24 ↓ % | 791.72 Millionen Dollar | 333.41 Millionen Dollar | 1.0451 | |
| 83 | 0.3524460000 | 0.79 ↑ % | -2.16 ↓ % | -12.07 ↓ % | 637.71 Millionen Dollar | 17.11 Millionen Dollar | 0.3052446694 | |
| 92 | 0.0000590000 | 0.98 ↑ % | -2.41 ↓ % | -10.54 ↓ % | 560.12 Millionen Dollar | 60.04 Millionen Dollar | 0.0000510984 | |
| 102 | 0.1811200000 | 0.73 ↑ % | -0.74 ↓ % | -6.78 ↓ % | 473.32 Millionen Dollar | 54.52 Millionen Dollar | 0.1568635040 | |
| 118 | 0.2130170000 | 0.64 ↑ % | 0.68 ↑ % | -2.63 ↓ % | 419.59 Millionen Dollar | 30.64 Millionen Dollar | 0.1844886983 | |
| 145 | 0.3637540000 | 0.06 ↑ % | -3.93 ↓ % | -6.46 ↓ % | 273.78 Millionen Dollar | 37.25 Millionen Dollar | 0.3150382455 | |
| 153 | 0.5534 | 0.21 ↑ % | -3.30 ↓ % | 0.17 ↑ % | 253.46 Millionen Dollar | 5.45 Millionen Dollar | 0.4792945657 | |
| 156 | 8.469 | 0.77 ↑ % | 0.03 ↑ % | -6.02 ↓ % | 243.56 Millionen Dollar | 19.16 Millionen Dollar | 7.335 | |
| 164 | 1.2356 | 1.11 ↑ % | 1.51 ↑ % | -10.45 ↓ % | 206.32 Millionen Dollar | 32.80 Millionen Dollar | 1.0702 | |
| 198 | 0.0393320000 | 2.60 ↑ % | -11.04 ↓ % | -18.94 ↓ % | 155.62 Millionen Dollar | 24.01 Millionen Dollar | 0.0340644619 | |
| 255 | 0.0069840000 | -0.04 ↓ % | 4.22 ↑ % | -9.89 ↓ % | 136.72 Millionen Dollar | 12.85 Millionen Dollar | 0.0060486678 | |
| 270 | 0.4426420000 | -0.14 ↓ % | 4.20 ↑ % | -15.55 ↓ % | 126.96 Millionen Dollar | 25.69 Millionen Dollar | 0.3833611701 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0084927314 | |
| 325 | 0.0064290000 | -0.48 ↓ % | 4.17 ↑ % | -12.93 ↓ % | 87.78 Millionen Dollar | 13.84 Millionen Dollar | 0.0055679962 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 271.30 | |
| 349 | 0.7705 | -0.04 ↓ % | 3.94 ↑ % | -9.95 ↓ % | 77.05 Millionen Dollar | 20.32 Millionen Dollar | 0.6673 | |
| 352 | 0.0823640000 | 0.02 ↑ % | 5.76 ↑ % | -6.34 ↓ % | 75.68 Millionen Dollar | 8.20 Millionen Dollar | 0.0713334013 | |
| 354 | 0.0394940000 | -0.20 ↓ % | 3.32 ↑ % | -8.87 ↓ % | 75.05 Millionen Dollar | 9.48 Millionen Dollar | 0.0342047660 | |
| 360 | 0.1064030000 | -0.51 ↓ % | 5.39 ↑ % | -16.36 ↓ % | 72.18 Millionen Dollar | 29.26 Millionen Dollar | 0.0921529782 | |
| 369 | 0.0041840000 | 0.16 ↑ % | 0.93 ↑ % | -14.13 ↓ % | 70.30 Millionen Dollar | 1.02 Millionen Dollar | 0.0036236578 | |
| 409 | 9.137 | 0.02 ↑ % | 0.62 ↑ % | -17.66 ↓ % | 60.97 Millionen Dollar | 13.66 Millionen Dollar | 7.914 | |
| 420 | 0.0687440000 | -0.29 ↓ % | 1.82 ↑ % | -9.08 ↓ % | 58.32 Millionen Dollar | 8.00 Millionen Dollar | 0.0595374598 | |
| 449 | 0.0005820000 | -0.16 ↓ % | -2.54 ↓ % | -12.21 ↓ % | 54.19 Millionen Dollar | 19.71 Millionen Dollar | 0.0005040556 | |
| 493 | 0.0105180000 | -0.03 ↓ % | 3.72 ↑ % | -18.66 ↓ % | 47.18 Millionen Dollar | 2.08 Millionen Dollar | 0.0091093768 | |
| 530 | 0.0511110000 | -0.74 ↓ % | 3.22 ↑ % | -12.88 ↓ % | 41.75 Millionen Dollar | 12.53 Millionen Dollar | 0.0442659593 | |
| 559 | 0.0013070000 | 18.09 ↑ % | 24.20 ↑ % | -11.04 ↓ % | 39.06 Millionen Dollar | 4.45 Millionen Dollar | 0.0011319600 | |
| 591 | 0.1138420000 | 0.17 ↑ % | 2.17 ↑ % | -17.28 ↓ % | 36.04 Millionen Dollar | 12.81 Millionen Dollar | 0.0985957101 | |
| 605 | 0.0001250000 | -0.74 ↓ % | 4.40 ↑ % | -3.30 ↓ % | 35.29 Millionen Dollar | 3.43 Millionen Dollar | 0.0001082594 | |
| 629 | 0.8468 | 0.09 ↑ % | 2.08 ↑ % | -5.82 ↓ % | 32.81 Millionen Dollar | 1.26 Millionen Dollar | 0.7334 | |
| 658 | 0.0033190000 | -0.46 ↓ % | 1.48 ↑ % | -15.26 ↓ % | 30.27 Millionen Dollar | 1.48 Millionen Dollar | 0.0028745029 | |
| 659 | 0.0743270000 | -0.14 ↓ % | 5.00 ↑ % | -14.36 ↓ % | 30.24 Millionen Dollar | 1.01 Millionen Dollar | 0.0643727565 | |
| 663 | 0.0644210000 | 0.10 ↑ % | -7.65 ↓ % | -68.73 ↓ % | 29.74 Millionen Dollar | 3.92 Millionen Dollar | 0.0557934176 | |
| 693 | 0.1613700000 | -0.99 ↓ % | -3.61 ↓ % | -18.49 ↓ % | 26.45 Millionen Dollar | 2.64 Millionen Dollar | 0.1397585228 | |
| 712 | 0.2512800000 | 0.27 ↑ % | 0.70 ↑ % | -15.67 ↓ % | 25.08 Millionen Dollar | 14.11 Millionen Dollar | 0.2176273260 | |
| 738 | 0.5188 | 0.18 ↑ % | 1.72 ↑ % | -19.89 ↓ % | 23.08 Millionen Dollar | 3.90 Millionen Dollar | 0.4493231743 | |
| 786 | 0.0414610000 | 0.14 ↑ % | 3.48 ↑ % | -13.60 ↓ % | 20.74 Millionen Dollar | 4.75 Millionen Dollar | 0.0359083356 | |
| 802 | 0.2565130000 | 0.12 ↑ % | 4.43 ↑ % | -15.95 ↓ % | 19.90 Millionen Dollar | 3.38 Millionen Dollar | 0.2221594965 | |
| 812 | 0.6337 | 1.68 ↑ % | 7.61 ↑ % | -13.63 ↓ % | 19.35 Millionen Dollar | 556.24 Tausend Dollar | 0.5488 | |
| 873 | 0.0028360000 | -0.25 ↓ % | 4.53 ↑ % | -14.34 ↓ % | 17.37 Millionen Dollar | 5.48 Millionen Dollar | 0.0024561887 | |
| 911 | 0.0000380000 | 0.05 ↑ % | 4.15 ↑ % | -12.16 ↓ % | 15.75 Millionen Dollar | 4.37 Millionen Dollar | 0.0000329108 | |
| 949 | 0.2743010000 | -0.18 ↓ % | 0.99 ↑ % | -11.88 ↓ % | 14.47 Millionen Dollar | 3.06 Millionen Dollar | 0.2375652386 | |
| 957 | 0.0522650000 | -0.12 ↓ % | 4.79 ↑ % | -17.18 ↓ % | 14.01 Millionen Dollar | 6.16 Millionen Dollar | 0.0452654099 | |
| 972 | 0.0435760000 | 0.65 ↑ % | 3.46 ↑ % | -15.77 ↓ % | 13.51 Millionen Dollar | 323.73 Tausend Dollar | 0.0377400842 | |
| 996 | 0.0004570000 | 3.06 ↑ % | -13.45 ↓ % | -36.63 ↓ % | 12.24 Millionen Dollar | 0.00 Dollar | 0.0003957963 | |
| 1005 | 0.0025000000 | 202.28 ↑ % | 208.31 ↑ % | 160.10 ↑ % | 12.74 Millionen Dollar | 63.00 Tausend Dollar | 0.0021651875 | |
| 1038 | 0.0180860000 | 0.28 ↑ % | 3.47 ↑ % | -15.43 ↓ % | 11.72 Millionen Dollar | 1.13 Millionen Dollar | 0.0156638324 | |
| 1039 | 0.0000000000 | 0.20 ↑ % | 2.32 ↑ % | -12.49 ↓ % | 11.71 Millionen Dollar | 110.56 Tausend Dollar | 0.0000000000 | |
| 1052 | 0.1073090000 | -15.22 ↓ % | 0.38 ↑ % | -40.59 ↓ % | 11.35 Millionen Dollar | 4.98 Millionen Dollar | 0.0929376422 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0021088926 | |
| 1089 | 0.0100700000 | 0.03 ↑ % | 6.66 ↑ % | -22.66 ↓ % | 10.40 Millionen Dollar | 365.55 Tausend Dollar | 0.0087213752 | |
| 1102 | 0.1014540000 | 0.00 ↓ % | 5.48 ↑ % | -17.70 ↓ % | 10.15 Millionen Dollar | 2.65 Millionen Dollar | 0.0878667730 | |
| 1110 | 0.0004560000 | 0.05 ↑ % | 1.35 ↑ % | -13.56 ↓ % | 9.88 Millionen Dollar | 610.62 Tausend Dollar | 0.0003949302 | |
| 1148 | 0.0063260000 | 0.00 ↑ % | 1.32 ↑ % | -5.69 ↓ % | 9.09 Millionen Dollar | 868.10 Dollar | 0.0054787904 | |
| 1225 | 0.0153950000 | 2.78 ↑ % | -1.78 ↓ % | -24.53 ↓ % | 7.35 Millionen Dollar | 236.69 Tausend Dollar | 0.0133332246 | |
| 1257 | 0.0452680000 | -1.62 ↓ % | 5.37 ↑ % | -27.75 ↓ % | 6.74 Millionen Dollar | 1.81 Millionen Dollar | 0.0392054831 | |
| 1262 | 0.6097 | 0.56 ↑ % | 5.38 ↑ % | -17.90 ↓ % | 6.67 Millionen Dollar | 51.06 Tausend Dollar | 0.5280 | |
| 1290 | 0.0285410000 | -0.01 ↓ % | 0.21 ↑ % | -1.47 ↓ % | 6.37 Millionen Dollar | 311.70 Tausend Dollar | 0.0247186466 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000164554 | |
| 1307 | 0.0816050000 | 0.04 ↑ % | -3.35 ↓ % | -14.19 ↓ % | 6.13 Millionen Dollar | 86.98 Tausend Dollar | 0.0706760504 | |
| 1401 | 0.0003140000 | 0.05 ↑ % | 0.85 ↑ % | 2.52 ↑ % | 4.81 Millionen Dollar | 513.72 Tausend Dollar | 0.0002719475 | |
| 1426 | 0.0002160000 | 0.54 ↑ % | 7.66 ↑ % | -7.24 ↓ % | 4.55 Millionen Dollar | 2.07 Millionen Dollar | 0.0001870722 | |
| 1438 | 0.0055200000 | -0.48 ↓ % | 1.30 ↑ % | -12.03 ↓ % | 4.45 Millionen Dollar | 95.30 Tausend Dollar | 0.0047807340 | |
| 1449 | 0.0043480000 | -2.65 ↓ % | -13.29 ↓ % | -2.52 ↓ % | 4.35 Millionen Dollar | 1.87 Millionen Dollar | 0.0037656941 | |
| 1454 | 0.0000880000 | 0.21 ↑ % | 7.88 ↑ % | -12.76 ↓ % | 4.32 Millionen Dollar | 34.38 Tausend Dollar | 0.0000762146 | |
| 1479 | 0.0466990000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0404448364 | |
| 1503 | 0.7751 | 0.00 ↑ % | 13.40 ↑ % | 0.51 ↑ % | 3.88 Millionen Dollar | 71.28 Tausend Dollar | 0.6713 | |
| 1526 | 0.0007420000 | 0.36 ↑ % | 3.12 ↑ % | -20.68 ↓ % | 3.69 Millionen Dollar | 542.10 Tausend Dollar | 0.0006426276 | |
| 1532 | 0.0069910000 | -1.66 ↓ % | -1.98 ↓ % | -0.09 ↓ % | 3.62 Millionen Dollar | 209.57 Tausend Dollar | 0.0060547303 | |
| 1568 | 0.0048750000 | 1.10 ↑ % | 0.89 ↑ % | -14.39 ↓ % | 3.32 Millionen Dollar | 5.32 Millionen Dollar | 0.0042221156 | |
| 1578 | 0.0008370000 | 0.26 ↑ % | 15.75 ↑ % | -10.41 ↓ % | 3.24 Millionen Dollar | 1.11 Millionen Dollar | 0.0007249048 | |
| 1601 | 0.0244910000 | -0.39 ↓ % | 8.94 ↑ % | -2.87 ↓ % | 3.05 Millionen Dollar | 30.76 Tausend Dollar | 0.0212110428 | |
| 1620 | 0.0006930000 | -0.40 ↓ % | -6.49 ↓ % | -24.60 ↓ % | 2.92 Millionen Dollar | 429.22 Tausend Dollar | 0.0006001900 | |
| 1623 | 0.1035070000 | 0.50 ↑ % | 4.41 ↑ % | -17.60 ↓ % | 2.90 Millionen Dollar | 203.54 Tausend Dollar | 0.0896448250 | |
| 1630 | 0.2274240000 | 0.00 ↓ % | 6.24 ↑ % | -6.40 ↓ % | 2.84 Millionen Dollar | 2.92 Tausend Dollar | 0.1969662408 | |
| 1636 | 0.0001120000 | -0.73 ↓ % | 7.22 ↑ % | -27.00 ↓ % | 2.79 Millionen Dollar | 223.19 Tausend Dollar | 0.0000970004 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1734739564 | |
| 1653 | 0.0000720000 | 0.00 ↑ % | 0.74 ↑ % | -19.99 ↓ % | 2.69 Millionen Dollar | 57.13 Tausend Dollar | 0.0000623574 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0322647580 | |
| 1721 | 0.0185570000 | -1.04 ↓ % | 24.30 ↑ % | 16.70 ↑ % | 2.30 Millionen Dollar | 844.95 Tausend Dollar | 0.0160717538 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0007119136 | |
| 1756 | 0.0005340000 | -0.33 ↓ % | -1.28 ↓ % | -13.60 ↓ % | 2.15 Millionen Dollar | 112.53 Tausend Dollar | 0.0004624840 | |
| 1757 | 0.0051280000 | 0.38 ↑ % | -4.88 ↓ % | -10.61 ↓ % | 2.15 Millionen Dollar | 386.75 Tausend Dollar | 0.0044412326 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005568862 | |
| 1804 | 0.0049200000 | 0.87 ↑ % | -5.52 ↓ % | -32.79 ↓ % | 1.94 Millionen Dollar | 809.78 Tausend Dollar | 0.0042610890 | |
| 1816 | 0.0156310000 | 0.30 ↑ % | 0.66 ↑ % | 1.17 ↑ % | 1.88 Millionen Dollar | 266.18 Tausend Dollar | 0.0135376183 | |
| 1843 | 0.0003260000 | 1.42 ↑ % | -4.27 ↓ % | -20.48 ↓ % | 1.77 Millionen Dollar | 34.89 Tausend Dollar | 0.0002823404 | |
| 1853 | 0.0028840000 | -0.07 ↓ % | 1.27 ↑ % | -16.44 ↓ % | 1.73 Millionen Dollar | 1.29 Millionen Dollar | 0.0024977603 | |
| 1886 | 0.0022550000 | 0.00 % | 0.00 % | -14.48 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0019529991 | |
| 1888 | 0.0025290000 | -0.24 ↓ % | 3.78 ↑ % | -16.74 ↓ % | 1.60 Millionen Dollar | 72.16 Tausend Dollar | 0.0021903037 | |
| 1891 | 0.0009400000 | -0.03 ↓ % | 2.22 ↑ % | -19.56 ↓ % | 1.59 Millionen Dollar | 19.07 Tausend Dollar | 0.0008141105 | |
| 1893 | 0.0228450000 | -1.55 ↓ % | 3.30 ↑ % | -14.55 ↓ % | 1.59 Millionen Dollar | 1.00 Tausend Dollar | 0.0197854834 | |
| 1899 | 0.0000000000 | 0.19 ↑ % | 10.80 ↑ % | 0.96 ↑ % | 1.57 Millionen Dollar | 217.37 Dollar | 0.0000000000 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005352343 | |
| 1929 | 0.0256200000 | 0.17 ↑ % | 5.72 ↑ % | -12.93 ↓ % | 1.48 Millionen Dollar | 94.96 Dollar | 0.0221888415 | |
| 1936 | 0.0002880000 | 0.19 ↑ % | 2.17 ↑ % | -11.36 ↓ % | 1.45 Millionen Dollar | 509.24 Tausend Dollar | 0.0002494296 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Tausend Dollar | 0.00 Dollar | 0.0616039147 | |
| 2007 | 0.0001590000 | -0.63 ↓ % | 5.78 ↑ % | -17.00 ↓ % | 1.25 Millionen Dollar | 145.81 Tausend Dollar | 0.0001377059 | |
| 2008 | 0.0082590000 | 0.10 ↑ % | 13.31 ↑ % | -21.28 ↓ % | 1.24 Millionen Dollar | 125.38 Tausend Dollar | 0.0071529134 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?