Suche nach Schlagwort : metaverse
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 56 | 2.054 | -0.08 ↓ % | 5.66 ↑ % | 20.39 ↑ % | 1.07 Milliarde Dollar | 86.21 Millionen Dollar | 1.7419 | |
| 81 | 0.9428 | -1.00 ↓ % | 4.35 ↑ % | 34.76 ↑ % | 619.26 Millionen Dollar | 136.49 Millionen Dollar | 0.7994 | |
| 90 | 0.2711990000 | -0.09 ↓ % | 4.58 ↑ % | 21.48 ↑ % | 492.12 Millionen Dollar | 32.56 Millionen Dollar | 0.2299664464 | |
| 110 | 0.0000370000 | 0.14 ↑ % | 5.93 ↑ % | 14.53 ↑ % | 353.76 Millionen Dollar | 53.43 Millionen Dollar | 0.0000313746 | |
| 133 | 1.4577 | 0.71 ↑ % | 6.18 ↑ % | 4.44 ↑ % | 252.08 Millionen Dollar | 35.92 Millionen Dollar | 1.2361 | |
| 134 | 0.0836130000 | 1.39 ↑ % | 8.11 ↑ % | 16.10 ↑ % | 245.63 Millionen Dollar | 53.32 Millionen Dollar | 0.0709006467 | |
| 151 | 0.0985360000 | 1.47 ↑ % | 7.10 ↑ % | 9.37 ↑ % | 195.68 Millionen Dollar | 24.58 Millionen Dollar | 0.0835547836 | |
| 162 | 0.1668360000 | 0.94 ↑ % | -0.24 ↓ % | -6.29 ↓ % | 166.84 Millionen Dollar | 45.45 Millionen Dollar | 0.1414705882 | |
| 179 | 4.659 | 0.91 ↑ % | 8.18 ↑ % | 13.53 ↑ % | 139.23 Millionen Dollar | 11.43 Millionen Dollar | 3.950 | |
| 192 | 0.2644560000 | 0.07 ↑ % | 7.28 ↑ % | 9.10 ↑ % | 122.25 Millionen Dollar | 2.79 Millionen Dollar | 0.2242486387 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.24 | |
| 264 | 0.0504140000 | -0.58 ↓ % | 1.11 ↑ % | -7.74 ↓ % | 98.93 Millionen Dollar | 17.69 Millionen Dollar | 0.0427491563 | |
| 287 | 0.0043750000 | 0.02 ↑ % | 2.54 ↑ % | 9.74 ↑ % | 87.51 Millionen Dollar | 9.16 Millionen Dollar | 0.0037098338 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0083151154 | |
| 324 | 0.2485810000 | 0.06 ↑ % | 8.61 ↑ % | 16.46 ↑ % | 71.30 Millionen Dollar | 28.23 Millionen Dollar | 0.2107872419 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Millionen Dollar | 88.59 Tausend Dollar | 265.62 | |
| 350 | 0.0646710000 | -0.34 ↓ % | 1.03 ↑ % | -9.89 ↓ % | 64.67 Millionen Dollar | 10.44 Millionen Dollar | 0.0548385505 | |
| 371 | 0.0145040000 | -0.61 ↓ % | 2.65 ↑ % | 6.37 ↑ % | 59.36 Millionen Dollar | 5.23 Millionen Dollar | 0.0122988408 | |
| 395 | 0.5352 | -0.24 ↓ % | 1.63 ↑ % | 3.40 ↑ % | 53.52 Millionen Dollar | 19.44 Millionen Dollar | 0.4538665727 | |
| 406 | 0.0037780000 | -0.01 ↓ % | 1.84 ↑ % | 8.82 ↑ % | 51.86 Millionen Dollar | 7.11 Millionen Dollar | 0.0032036004 | |
| 494 | 0.0001420000 | 0.08 ↑ % | 2.36 ↑ % | 3.41 ↑ % | 40.13 Millionen Dollar | 1.36 Millionen Dollar | 0.0001204106 | |
| 509 | 5.193 | 1.16 ↑ % | 2.91 ↑ % | 10.18 ↑ % | 38.11 Millionen Dollar | 9.34 Millionen Dollar | 4.404 | |
| 541 | 0.0481450000 | 1.84 ↑ % | 8.96 ↑ % | 18.12 ↑ % | 35.29 Millionen Dollar | 13.35 Millionen Dollar | 0.0408251305 | |
| 572 | 0.0071530000 | -0.24 ↓ % | 3.14 ↑ % | 7.85 ↑ % | 32.90 Millionen Dollar | 1.60 Millionen Dollar | 0.0060654722 | |
| 573 | 0.0010980000 | -0.22 ↓ % | -0.01 ↓ % | -1.67 ↓ % | 32.81 Millionen Dollar | 121.67 Tausend Dollar | 0.0009310623 | |
| 590 | 0.0372650000 | -0.08 ↓ % | 0.25 ↑ % | 18.45 ↑ % | 31.23 Millionen Dollar | 12.34 Millionen Dollar | 0.0315993039 | |
| 629 | 0.0017040000 | 0.00 ↑ % | 0.48 ↑ % | -3.00 ↓ % | 28.62 Millionen Dollar | 891.85 Tausend Dollar | 0.0014449272 | |
| 662 | 0.0270360000 | -0.22 ↓ % | 1.79 ↑ % | -2.40 ↓ % | 26.36 Millionen Dollar | 3.61 Millionen Dollar | 0.0229255006 | |
| 706 | 0.6035 | -0.08 ↓ % | 0.18 ↑ % | 0.67 ↑ % | 23.39 Millionen Dollar | 204.11 Tausend Dollar | 0.5118 | |
| 715 | 0.0703070000 | -0.37 ↓ % | 3.34 ↑ % | 8.74 ↑ % | 23.06 Millionen Dollar | 5.57 Millionen Dollar | 0.0596176643 | |
| 796 | 0.2231290000 | 0.28 ↑ % | -2.55 ↓ % | 0.71 ↑ % | 18.16 Millionen Dollar | 24.12 Millionen Dollar | 0.1892049131 | |
| 813 | 0.0397630000 | 0.47 ↑ % | 2.43 ↑ % | 9.02 ↑ % | 17.08 Millionen Dollar | 816.79 Tausend Dollar | 0.0337175130 | |
| 841 | 0.1097840000 | -1.20 ↓ % | -0.83 ↓ % | 15.55 ↑ % | 15.86 Millionen Dollar | 827.30 Tausend Dollar | 0.0930926602 | |
| 852 | 0.0305390000 | -0.13 ↓ % | -6.15 ↓ % | -23.53 ↓ % | 15.27 Millionen Dollar | 342.65 Tausend Dollar | 0.0258959115 | |
| 872 | 0.1468040000 | -0.26 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 14.72 Millionen Dollar | 6.27 Millionen Dollar | 0.1244842134 | |
| 907 | 0.0014710000 | -0.10 ↓ % | 0.74 ↑ % | 2.49 ↑ % | 13.41 Millionen Dollar | 79.70 Tausend Dollar | 0.0012473521 | |
| 913 | 0.0020310000 | -0.25 ↓ % | 2.04 ↑ % | 11.04 ↑ % | 13.31 Millionen Dollar | 5.35 Millionen Dollar | 0.0017222108 | |
| 914 | 0.2884190000 | 0.36 ↑ % | 3.56 ↑ % | 7.12 ↑ % | 13.29 Millionen Dollar | 3.38 Millionen Dollar | 0.2445683521 | |
| 962 | 0.0023990000 | -0.09 ↓ % | 4.71 ↑ % | -5.18 ↓ % | 11.59 Millionen Dollar | 394.26 Tausend Dollar | 0.0020342608 | |
| 991 | 0.0148470000 | -0.54 ↓ % | -6.85 ↓ % | 16.81 ↑ % | 11.04 Millionen Dollar | 40.22 Millionen Dollar | 0.0125896918 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Millionen Dollar | 8.51 Tausend Dollar | 0.0020647875 | |
| 1098 | 0.0055940000 | 0.00 ↑ % | -1.82 ↓ % | -20.78 ↓ % | 8.04 Millionen Dollar | 14.36 Tausend Dollar | 0.0047434994 | |
| 1120 | 0.2532920000 | -0.33 ↓ % | 0.25 ↑ % | -3.92 ↓ % | 7.73 Millionen Dollar | 170.93 Tausend Dollar | 0.2147819909 | |
| 1127 | 0.0000180000 | -1.34 ↓ % | 3.11 ↑ % | 3.97 ↑ % | 7.59 Millionen Dollar | 1.51 Millionen Dollar | 0.0000152633 | |
| 1166 | 0.0123300000 | -0.78 ↓ % | -0.09 ↓ % | 2.48 ↑ % | 6.79 Millionen Dollar | 3.84 Millionen Dollar | 0.0104553715 | |
| 1186 | 0.0235030000 | -0.01 ↓ % | 0.18 ↑ % | -2.99 ↓ % | 6.28 Millionen Dollar | 188.05 Tausend Dollar | 0.0199296509 | |
| 1209 | 0.0172960000 | 0.01 ↑ % | -0.51 ↓ % | 26.15 ↑ % | 5.88 Millionen Dollar | 54.50 Tausend Dollar | 0.0146663508 | |
| 1212 | 0.0343420000 | -0.18 ↓ % | -0.87 ↓ % | 16.33 ↑ % | 5.85 Millionen Dollar | 95.77 Tausend Dollar | 0.0291207110 | |
| 1244 | 0.0558340000 | -1.47 ↓ % | -2.04 ↓ % | 5.70 ↑ % | 5.44 Millionen Dollar | 1.11 Millionen Dollar | 0.0473451103 | |
| 1288 | 0.0001780000 | 0.00 % | -1.85 ↓ % | -0.46 ↓ % | 4.78 Millionen Dollar | 0.00 Dollar | 0.0001509372 | |
| 1299 | 0.0001880000 | 0.17 ↑ % | 3.47 ↑ % | 6.88 ↑ % | 4.68 Millionen Dollar | 202.55 Tausend Dollar | 0.0001594169 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 Millionen Dollar | 637.56 Dollar | 0.0000161113 | |
| 1343 | 0.1450750000 | 2.42 ↑ % | 5.56 ↑ % | 5.43 ↑ % | 4.07 Millionen Dollar | 167.31 Tausend Dollar | 0.1230180872 | |
| 1364 | 0.0729570000 | 0.03 ↑ % | 0.70 ↑ % | 1.00 ↑ % | 3.85 Millionen Dollar | 169.01 Tausend Dollar | 0.0618647636 | |
| 1367 | 0.2559320000 | -0.03 ↓ % | -0.20 ↓ % | -5.79 ↓ % | 3.83 Millionen Dollar | 61.81 Tausend Dollar | 0.2170206106 | |
| 1469 | 0.0060810000 | -0.61 ↓ % | -1.15 ↓ % | -0.14 ↓ % | 2.92 Millionen Dollar | 1.10 Millionen Dollar | 0.0051564569 | |
| 1472 | 0.0289870000 | -0.61 ↓ % | 3.64 ↑ % | 2.32 ↑ % | 2.90 Millionen Dollar | 416.34 Tausend Dollar | 0.0245798745 | |
| 1482 | 0.0095690000 | -0.33 ↓ % | 12.84 ↑ % | 18.86 ↑ % | 2.86 Millionen Dollar | 7.51 Millionen Dollar | 0.0081141484 | |
| 1489 | 0.0033370000 | 3.64 ↑ % | -0.67 ↓ % | -0.87 ↓ % | 2.80 Millionen Dollar | 21.87 Tausend Dollar | 0.0028296492 | |
| 1490 | 0.0000770000 | 1.37 ↑ % | 1.60 ↑ % | 5.77 ↑ % | 2.80 Millionen Dollar | 972.55 Tausend Dollar | 0.0000652931 | |
| 1498 | 0.0034230000 | -5.22 ↓ % | 14.43 ↑ % | 12.99 ↑ % | 2.76 Millionen Dollar | 179.21 Tausend Dollar | 0.0029025739 | |
| 1515 | 0.0003420000 | 0.67 ↑ % | 1.42 ↑ % | -8.61 ↓ % | 2.69 Millionen Dollar | 172.94 Tausend Dollar | 0.0002900030 | |
| 1542 | 0.0054400000 | 0.04 ↑ % | 1.77 ↑ % | -4.66 ↓ % | 2.53 Millionen Dollar | 317.85 Tausend Dollar | 0.0046129133 | |
| 1559 | 0.0004790000 | 0.03 ↑ % | -1.09 ↓ % | 3.81 ↑ % | 2.44 Millionen Dollar | 7.33 Tausend Dollar | 0.0004061738 | |
| 1566 | 0.4809080000 | -0.17 ↓ % | 3.04 ↑ % | -3.57 ↓ % | 2.40 Millionen Dollar | 77.22 Tausend Dollar | 0.4077917095 | |
| 1576 | 0.0004370000 | 0.01 ↑ % | -1.53 ↓ % | -1.10 ↓ % | 2.37 Millionen Dollar | 8.97 Tausend Dollar | 0.0003705594 | |
| 1593 | 0.0178480000 | 0.00 ↑ % | -0.29 ↓ % | 4.59 ↑ % | 2.22 Millionen Dollar | 30.65 Dollar | 0.0151344258 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1698459406 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Millionen Dollar | 0.00 Dollar | 0.0315899763 | |
| 1674 | 0.0253570000 | 0.64 ↑ % | 0.29 ↑ % | 1.82 ↑ % | 1.91 Millionen Dollar | 84.15 Tausend Dollar | 0.0215017724 | |
| 1726 | 0.0000180000 | 0.95 ↑ % | 3.37 ↑ % | -2.92 ↓ % | 1.68 Millionen Dollar | 292.18 Tausend Dollar | 0.0000152633 | |
| 1740 | 0.0000430000 | 4.86 ↑ % | 30.99 ↑ % | 18.83 ↑ % | 1.60 Millionen Dollar | 49.78 Tausend Dollar | 0.0000364624 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0006970248 | |
| 1752 | 0.0126760000 | 2.02 ↑ % | 2.39 ↑ % | -2.76 ↓ % | 1.57 Millionen Dollar | 121.87 Tausend Dollar | 0.0107487663 | |
| 1762 | 0.1223980000 | 0.00 % | 1.80 ↑ % | 5.36 ↑ % | 1.53 Millionen Dollar | 114.61 Dollar | 0.1037888529 | |
| 1777 | 0.0091960000 | 0.00 % | 0.00 % | 0.00 % | 1.38 Millionen Dollar | 0.00 Dollar | 0.0077978586 | |
| 1784 | 0.0168610000 | -4.87 ↓ % | 37.96 ↑ % | -29.06 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0142974873 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0005452396 | |
| 1817 | 0.0002260000 | -0.25 ↓ % | 1.92 ↑ % | 2.37 ↑ % | 1.38 Millionen Dollar | 541.61 Tausend Dollar | 0.0001916394 | |
| 1885 | 0.0101210000 | 1.53 ↑ % | 1.90 ↑ % | -4.96 ↓ % | 1.21 Millionen Dollar | 4.26 Tausend Dollar | 0.0085822234 | |
| 1890 | 0.0019300000 | 0.11 ↑ % | 1.43 ↑ % | 1.70 ↑ % | 1.20 Millionen Dollar | 109.93 Tausend Dollar | 0.0016365667 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005240405 | |
| 1940 | 0.0000000000 | -3.40 ↓ % | -11.90 ↓ % | -19.81 ↓ % | 1.09 Millionen Dollar | 486.66 Dollar | 0.0000000000 | |
| 1965 | 0.0000000000 | -0.59 ↓ % | 0.29 ↑ % | 2.74 ↑ % | 1.02 Millionen Dollar | 139.31 Tausend Dollar | 0.0000000000 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Tausend Dollar | 0.00 Dollar | 0.0603155371 | |
| 2002 | 0.0014110000 | 0.00 % | 1.48 ↑ % | -1.92 ↓ % | 916.43 Tausend Dollar | 0.00 Dollar | 0.0011964744 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2046 | 0.0004930000 | 0.00 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 842.18 Tausend Dollar | 80.64 Dollar | 0.0004180453 | |
| 2114 | 0.0010510000 | 0.07 ↑ % | 2.49 ↑ % | 5.53 ↑ % | 721.24 Tausend Dollar | 255.26 Tausend Dollar | 0.0008912081 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Tausend Dollar | 0.00 Dollar | 0.0018816277 | |
| 2145 | 0.0000140000 | -2.08 ↓ % | -3.15 ↓ % | -21.53 ↓ % | 663.88 Tausend Dollar | 1.21 Tausend Dollar | 0.0000118715 | |
| 2161 | 0.0111740000 | 0.00 % | 0.44 ↑ % | -10.26 ↓ % | 652.84 Tausend Dollar | 0.00 Dollar | 0.0094751274 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Tausend Dollar | 0.00 Dollar | 0.0005096252 | |
| 2183 | 0.0004700000 | 0.00 % | -0.27 ↓ % | 214.31 ↑ % | 616.78 Tausend Dollar | 0.00 Dollar | 0.0003985421 | |
| 2195 | 0.0008790000 | -0.02 ↓ % | -1.46 ↓ % | 1.60 ↑ % | 605.24 Tausend Dollar | 584.38 Tausend Dollar | 0.0007453586 | |
| 2208 | 0.0649840000 | 0.26 ↑ % | 52.20 ↑ % | 8.27 ↑ % | 590.77 Tausend Dollar | 272.64 Dollar | 0.0551039626 | |
| 2252 | 0.0001050000 | 0.01 ↑ % | -0.17 ↓ % | -0.49 ↓ % | 528.57 Tausend Dollar | 601.80 Tausend Dollar | 0.0000890360 | |
| 2312 | 45.93 | 0.00 ↓ % | -0.57 ↓ % | 2.17 ↑ % | 480.29 Tausend Dollar | 4.55 Dollar | 38.95 | |
| 2323 | 0.0000590000 | 0.06 ↑ % | 0.55 ↑ % | 6.00 ↑ % | 474.19 Tausend Dollar | 63.56 Tausend Dollar | 0.0000500298 | |
| 2329 | 0.0000260000 | 0.31 ↑ % | 1.10 ↑ % | -17.34 ↓ % | 459.60 Tausend Dollar | 67.46 Tausend Dollar | 0.0000220470 |
