Rechercher un tag : metaverse
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 58 | 1.9560 | 0.42 ↑ % | 2.56 ↑ % | 15.40 ↑ % | 1.01 Milliards De Dollars | 67.69 million De Dollars | 1.6681 | |
| 79 | 0.9162 | 0.39 ↑ % | 6.86 ↑ % | 30.14 ↑ % | 601.44 million De Dollars | 244.28 million De Dollars | 0.7814 | |
| 91 | 0.2605540000 | 0.24 ↑ % | 0.28 ↑ % | 16.34 ↑ % | 472.80 million De Dollars | 49.78 million De Dollars | 0.2221991484 | |
| 112 | 0.0000350000 | 1.14 ↑ % | 6.99 ↑ % | 7.36 ↑ % | 337.06 million De Dollars | 74.83 million De Dollars | 0.0000298478 | |
| 133 | 1.3644 | -0.29 ↓ % | 0.96 ↑ % | -3.37 ↓ % | 235.94 million De Dollars | 35.38 million De Dollars | 1.1635 | |
| 135 | 0.0771920000 | 0.03 ↑ % | 1.10 ↑ % | 5.72 ↑ % | 226.76 million De Dollars | 49.41 million De Dollars | 0.0658289516 | |
| 149 | 0.0923730000 | 0.02 ↑ % | 0.95 ↑ % | 1.79 ↑ % | 183.44 million De Dollars | 22.44 million De Dollars | 0.0787752325 | |
| 159 | 0.1668650000 | 1.24 ↑ % | 8.32 ↑ % | 4.00 ↑ % | 166.87 million De Dollars | 55.07 million De Dollars | 0.1423016377 | |
| 181 | 4.322 | 0.17 ↑ % | 1.93 ↑ % | 5.11 ↑ % | 129.14 million De Dollars | 8.10 million De Dollars | 3.686 | |
| 192 | 0.2479950000 | 0.10 ↑ % | 0.97 ↑ % | 3.57 ↑ % | 114.64 million De Dollars | 1.01 million De Dollars | 0.2114888960 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.32 | |
| 262 | 0.0498600000 | 0.97 ↑ % | -2.12 ↓ % | -11.95 ↓ % | 97.83 million De Dollars | 28.75 million De Dollars | 0.0425203587 | |
| 285 | 0.0042660000 | 0.86 ↑ % | -2.77 ↓ % | 8.21 ↑ % | 85.32 million De Dollars | 14.73 million De Dollars | 0.0036380235 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0083625078 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 267.14 | |
| 343 | 0.2288760000 | 0.36 ↑ % | -0.92 ↓ % | 11.00 ↑ % | 65.65 million De Dollars | 15.15 million De Dollars | 0.1951843084 | |
| 347 | 0.0641010000 | -0.06 ↓ % | 1.01 ↑ % | -9.40 ↓ % | 64.10 million De Dollars | 21.77 million De Dollars | 0.0546650123 | |
| 371 | 0.0141300000 | 0.25 ↑ % | 1.97 ↑ % | 4.51 ↑ % | 57.83 million De Dollars | 12.07 million De Dollars | 0.0120499934 | |
| 393 | 0.5268 | -0.04 ↓ % | 3.16 ↑ % | 5.68 ↑ % | 52.68 million De Dollars | 26.44 million De Dollars | 0.4492447308 | |
| 405 | 0.0037100000 | 0.10 ↑ % | 1.10 ↑ % | 7.26 ↑ % | 50.92 million De Dollars | 18.92 million De Dollars | 0.0031638695 | |
| 491 | 0.0001390000 | 0.52 ↑ % | -1.58 ↓ % | -0.44 ↓ % | 39.21 million De Dollars | 1.32 million De Dollars | 0.0001185385 | |
| 512 | 5.046 | 0.17 ↑ % | 6.03 ↑ % | 9.04 ↑ % | 37.03 million De Dollars | 8.86 million De Dollars | 4.303 | |
| 559 | 0.0010980000 | -0.03 ↓ % | -4.08 ↓ % | -1.50 ↓ % | 32.81 million De Dollars | 160.40 Mille Dollars | 0.0009363689 | |
| 562 | 0.0441850000 | 0.35 ↑ % | -1.01 ↓ % | 10.35 ↑ % | 32.39 million De Dollars | 10.09 million De Dollars | 0.0376807471 | |
| 573 | 0.0069350000 | 0.59 ↑ % | 0.01 ↑ % | 5.62 ↑ % | 31.89 million De Dollars | 1.89 million De Dollars | 0.0059141333 | |
| 583 | 0.0373870000 | 1.17 ↑ % | 7.17 ↑ % | 20.40 ↑ % | 31.33 million De Dollars | 14.95 million De Dollars | 0.0318834467 | |
| 622 | 0.0016960000 | -0.01 ↓ % | -1.17 ↓ % | -3.49 ↓ % | 28.49 million De Dollars | 1.14 million De Dollars | 0.0014463403 | |
| 661 | 0.0265620000 | -1.47 ↓ % | -0.11 ↓ % | 9.87 ↑ % | 25.89 million De Dollars | 3.93 million De Dollars | 0.0226519408 | |
| 697 | 0.6025 | 0.14 ↑ % | -1.23 ↓ % | 1.52 ↑ % | 23.35 million De Dollars | 334.48 Mille Dollars | 0.5138 | |
| 711 | 0.0680440000 | 0.26 ↑ % | -0.20 ↓ % | 7.45 ↑ % | 22.32 million De Dollars | 6.63 million De Dollars | 0.0580275830 | |
| 779 | 0.2289590000 | 1.52 ↑ % | 24.21 ↑ % | 7.88 ↑ % | 18.63 million De Dollars | 68.99 million De Dollars | 0.1952550904 | |
| 814 | 0.0388270000 | 0.02 ↑ % | -1.21 ↓ % | 4.85 ↑ % | 16.68 million De Dollars | 916.81 Mille Dollars | 0.0331114715 | |
| 820 | 0.0325390000 | 0.30 ↑ % | -8.19 ↓ % | -17.75 ↓ % | 16.27 million De Dollars | 348.18 Mille Dollars | 0.0277490965 | |
| 828 | 0.1107030000 | 1.78 ↑ % | -12.33 ↓ % | 66.84 ↑ % | 16.00 million De Dollars | 983.68 Mille Dollars | 0.0944069649 | |
| 864 | 0.1458770000 | 0.65 ↑ % | 6.71 ↑ % | 0.64 ↑ % | 14.63 million De Dollars | 14.39 million De Dollars | 0.1244031762 | |
| 899 | 0.0014600000 | 0.13 ↑ % | -1.60 ↓ % | 2.45 ↑ % | 13.31 million De Dollars | 69.85 Mille Dollars | 0.0012450807 | |
| 907 | 0.0019900000 | 0.43 ↑ % | 3.42 ↑ % | 9.96 ↑ % | 13.04 million De Dollars | 8.69 million De Dollars | 0.0016970621 | |
| 913 | 0.2784910000 | 0.14 ↑ % | 0.07 ↑ % | 4.35 ↑ % | 12.89 million De Dollars | 6.02 million De Dollars | 0.2374957323 | |
| 944 | 0.0159390000 | 3.61 ↑ % | 39.21 ↑ % | 25.27 ↑ % | 11.85 million De Dollars | 133.37 million De Dollars | 0.0135926995 | |
| 967 | 0.0022910000 | 0.05 ↑ % | -3.84 ↓ % | -3.07 ↓ % | 11.07 million De Dollars | 381.11 Mille Dollars | 0.0019537533 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0020765558 | |
| 1076 | 0.0056980000 | -0.04 ↓ % | -1.51 ↓ % | -18.12 ↓ % | 8.19 million De Dollars | 38.94 Mille Dollars | 0.0048592259 | |
| 1107 | 0.2526500000 | 0.10 ↑ % | -7.59 ↓ % | 0.55 ↑ % | 7.71 million De Dollars | 282.21 Mille Dollars | 0.2154586568 | |
| 1130 | 0.0000180000 | 0.03 ↑ % | 1.02 ↑ % | 2.98 ↑ % | 7.36 million De Dollars | 2.61 million De Dollars | 0.0000153503 | |
| 1156 | 0.0123410000 | 0.05 ↑ % | 5.08 ↑ % | 4.93 ↑ % | 6.79 million De Dollars | 6.33 million De Dollars | 0.0105243431 | |
| 1177 | 0.0234600000 | -0.02 ↓ % | 0.57 ↑ % | -2.48 ↓ % | 6.27 million De Dollars | 171.07 Mille Dollars | 0.0200065707 | |
| 1204 | 0.0346430000 | -0.23 ↓ % | -2.55 ↓ % | 16.34 ↑ % | 5.91 million De Dollars | 62.72 Mille Dollars | 0.0295433772 | |
| 1207 | 0.0173850000 | -3.58 ↓ % | 0.47 ↑ % | 26.45 ↑ % | 5.86 million De Dollars | 83.57 Mille Dollars | 0.0148258411 | |
| 1227 | 0.0569950000 | 0.02 ↑ % | 0.20 ↑ % | 8.24 ↑ % | 5.55 million De Dollars | 1.02 million De Dollars | 0.0486050510 | |
| 1275 | 0.0001820000 | 0.00 % | -29.14 ↓ % | 1.69 ↑ % | 4.87 million De Dollars | 0.00 Dollar | 0.0001552087 | |
| 1300 | 0.0001820000 | 0.23 ↑ % | -1.42 ↓ % | 3.13 ↑ % | 4.52 million De Dollars | 130.37 Mille Dollars | 0.0001552087 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000162031 | |
| 1359 | 0.1374340000 | 2.34 ↑ % | 0.81 ↑ % | -0.53 ↓ % | 3.85 million De Dollars | 168.15 Mille Dollars | 0.1172030280 | |
| 1362 | 0.2564530000 | -0.12 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 3.84 million De Dollars | 54.80 Mille Dollars | 0.2187018361 | |
| 1363 | 0.0724500000 | -0.56 ↓ % | 1.73 ↑ % | -0.77 ↓ % | 3.82 million De Dollars | 524.43 Mille Dollars | 0.0617849978 | |
| 1451 | 0.0061520000 | 3.17 ↑ % | 0.48 ↑ % | 3.46 ↑ % | 2.95 million De Dollars | 567.33 Mille Dollars | 0.0052463948 | |
| 1478 | 0.0033600000 | 0.00 ↓ % | -0.95 ↓ % | 2.70 ↑ % | 2.82 million De Dollars | 2.82 Mille Dollars | 0.0028653912 | |
| 1481 | 0.0279680000 | 0.21 ↑ % | 0.78 ↑ % | -1.30 ↓ % | 2.80 million De Dollars | 633.87 Mille Dollars | 0.0238509706 | |
| 1488 | 0.0000760000 | 0.01 ↑ % | 1.24 ↑ % | 1.54 ↑ % | 2.75 million De Dollars | 1.99 million De Dollars | 0.0000648124 | |
| 1505 | 0.0003370000 | 0.19 ↑ % | 15.86 ↑ % | 17.89 ↑ % | 2.65 million De Dollars | 309.94 Mille Dollars | 0.0002873919 | |
| 1532 | 0.0084810000 | 0.12 ↑ % | 4.34 ↑ % | 4.36 ↑ % | 2.53 million De Dollars | 3.90 million De Dollars | 0.0072325544 | |
| 1540 | 0.0053450000 | -0.13 ↓ % | -2.05 ↓ % | -4.06 ↓ % | 2.48 million De Dollars | 316.47 Mille Dollars | 0.0045581893 | |
| 1542 | 0.0004850000 | -0.02 ↓ % | -6.29 ↓ % | 4.13 ↑ % | 2.47 million De Dollars | 4.91 Mille Dollars | 0.0004136056 | |
| 1557 | 0.0029920000 | -0.23 ↓ % | -0.67 ↓ % | 1.18 ↑ % | 2.41 million De Dollars | 58.32 Mille Dollars | 0.0025515626 | |
| 1558 | 0.0004440000 | 2.29 ↑ % | 6.05 ↑ % | 3.25 ↑ % | 2.41 million De Dollars | 18.12 Mille Dollars | 0.0003786410 | |
| 1571 | 0.4667840000 | -0.46 ↓ % | -5.59 ↓ % | -6.52 ↓ % | 2.33 million De Dollars | 35.25 Mille Dollars | 0.3980710613 | |
| 1585 | 0.0179000000 | -0.04 ↓ % | -1.42 ↓ % | 6.03 ↑ % | 2.23 million De Dollars | 2.02 Mille Dollars | 0.0152650305 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1708139857 | |
| 1654 | 0.0252840000 | -0.01 ↓ % | -0.60 ↓ % | 7.14 ↑ % | 1.90 million De Dollars | 82.50 Mille Dollars | 0.0215620688 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0317700249 | |
| 1727 | 0.0000170000 | -1.51 ↓ % | -1.58 ↓ % | 3.39 ↑ % | 1.63 million De Dollars | 292.66 Mille Dollars | 0.0000144975 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 million De Dollars | 56.05 Mille Dollars | 0.0007009975 | |
| 1751 | 0.0123800000 | -0.02 ↓ % | -1.25 ↓ % | -3.15 ↓ % | 1.54 million De Dollars | 116.15 Mille Dollars | 0.0105576021 | |
| 1760 | 0.1202370000 | 0.00 % | 3.27 ↑ % | 20.00 ↑ % | 1.50 million De Dollars | 339.04 Dollar | 0.1025375124 | |
| 1777 | 0.0091960000 | 0.00 % | 0.00 % | 0.00 % | 1.38 million De Dollars | 0.00 Dollar | 0.0078423028 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005483472 | |
| 1818 | 0.0002220000 | 0.42 ↑ % | -1.29 ↓ % | 1.89 ↑ % | 1.35 million De Dollars | 526.64 Mille Dollars | 0.0001893205 | |
| 1865 | 0.0000000000 | 4.71 ↑ % | 4.88 ↑ % | 14.73 ↑ % | 1.24 million De Dollars | 669.96 Dollar | 0.0000000000 | |
| 1870 | 0.0000330000 | 9.45 ↑ % | 25.15 ↑ % | -9.98 ↓ % | 1.22 million De Dollars | 32.65 Mille Dollars | 0.0000281422 | |
| 1885 | 0.0099330000 | -1.12 ↓ % | -3.43 ↓ % | -3.72 ↓ % | 1.19 million De Dollars | 1.28 Mille Dollars | 0.0084708127 | |
| 1888 | 0.0019020000 | -0.13 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 1.19 million De Dollars | 112.63 Mille Dollars | 0.0016220161 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Mille Dollars | 491.52 Mille Dollars | 0.0005270273 | |
| 1935 | 0.0122220000 | -6.19 ↓ % | -23.02 ↓ % | -46.85 ↓ % | 1.06 million De Dollars | 0.00 Dollar | 0.0104228605 | |
| 1951 | 0.0000000000 | 0.00 % | -0.77 ↓ % | 4.77 ↑ % | 1.02 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0606593084 | |
| 1994 | 0.0013910000 | 0.01 ↑ % | -0.15 ↓ % | -4.88 ↓ % | 903.06 Mille Dollars | 0.00 Dollar | 0.0011862378 | |
| 2030 | 0.0004930000 | -0.01 ↓ % | -1.83 ↓ % | 1.13 ↑ % | 842.33 Mille Dollars | 183.53 Dollar | 0.0004204279 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2108 | 0.0010250000 | -0.29 ↓ % | -0.08 ↓ % | 4.52 ↑ % | 703.72 Mille Dollars | 109.80 Mille Dollars | 0.0008741149 | |
| 2122 | 0.0000140000 | 1.64 ↑ % | -5.84 ↓ % | -23.87 ↓ % | 685.49 Mille Dollars | 5.30 Mille Dollars | 0.0000119391 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Mille Dollars | 0.00 Dollar | 0.0018923521 | |
| 2149 | 0.0111260000 | 0.00 ↓ % | -11.23 ↓ % | -11.53 ↓ % | 649.95 Mille Dollars | 0.00 Dollar | 0.0094881972 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Mille Dollars | 0.00 Dollar | 0.0005125298 | |
| 2172 | 0.0004710000 | 0.00 % | -1.56 ↓ % | 209.22 ↑ % | 618.46 Mille Dollars | 0.00 Dollar | 0.0004016664 | |
| 2177 | 0.0008920000 | -0.37 ↓ % | -1.37 ↓ % | 3.37 ↑ % | 614.21 Mille Dollars | 608.97 Mille Dollars | 0.0007606931 | |
| 2246 | 0.0001050000 | 0.31 ↑ % | -0.77 ↓ % | -0.05 ↓ % | 529.47 Mille Dollars | 660.84 Mille Dollars | 0.0000895435 | |
| 2290 | 46.20 | 0.00 ↑ % | -2.05 ↓ % | 1.01 ↑ % | 483.04 Mille Dollars | 4.49 Dollar | 39.40 | |
| 2307 | 0.0000580000 | -0.26 ↓ % | -6.25 ↓ % | 6.99 ↑ % | 471.62 Mille Dollars | 77.64 Mille Dollars | 0.0000494621 | |
| 2319 | 0.0000250000 | -0.15 ↓ % | -1.67 ↓ % | -16.25 ↓ % | 454.58 Mille Dollars | 87.68 Mille Dollars | 0.0000213199 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Mille Dollars | 0.00 Dollar | 0.0024082931 |
