Rechercher un tag : metaverse
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 58 | 1.5870 | -0.49 ↓ % | 0.66 ↑ % | 4.49 ↑ % | 823.28 million De Dollars | 24.38 million De Dollars | 1.3891 | |
| 97 | 0.5380 | -0.37 ↓ % | -0.82 ↓ % | 2.24 ↑ % | 353.71 million De Dollars | 32.89 million De Dollars | 0.4709300543 | |
| 103 | 0.1651480000 | -0.29 ↓ % | -1.73 ↓ % | 1.14 ↑ % | 299.68 million De Dollars | 5.67 million De Dollars | 0.1445530535 | |
| 117 | 0.0000230000 | -0.10 ↓ % | 0.20 ↑ % | 5.40 ↑ % | 220.33 million De Dollars | 19.28 million De Dollars | 0.0000201318 | |
| 135 | 0.9972 | -0.42 ↓ % | -0.85 ↓ % | 2.50 ↑ % | 173.40 million De Dollars | 15.36 million De Dollars | 0.8728 | |
| 147 | 0.0492040000 | -0.58 ↓ % | 0.05 ↑ % | 5.16 ↑ % | 144.54 million De Dollars | 14.28 million De Dollars | 0.0430679660 | |
| 149 | 0.1416810000 | 0.73 ↑ % | 4.79 ↑ % | -2.92 ↓ % | 141.68 million De Dollars | 15.74 million De Dollars | 0.1240125292 | |
| 152 | 0.0691260000 | -0.27 ↓ % | 0.27 ↑ % | 12.14 ↑ % | 137.28 million De Dollars | 11.95 million De Dollars | 0.0605055730 | |
| 155 | 0.2638860000 | -0.49 ↓ % | 0.58 ↑ % | 7.30 ↑ % | 131.34 million De Dollars | 1.43 million De Dollars | 0.2309778325 | |
| 190 | 2.784 | -0.66 ↓ % | 2.18 ↑ % | 10.51 ↑ % | 84.33 million De Dollars | 7.64 million De Dollars | 2.437 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.70 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0085831330 | |
| 332 | 0.0030930000 | -0.09 ↓ % | -0.39 ↓ % | 5.25 ↑ % | 62.07 million De Dollars | 3.97 million De Dollars | 0.0027072843 | |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 million De Dollars | 88.59 Mille Dollars | 274.18 | |
| 347 | 0.0297170000 | 0.77 ↑ % | 1.05 ↑ % | 1.74 ↑ % | 58.85 million De Dollars | 7.88 million De Dollars | 0.0260111118 | |
| 392 | 0.0001750000 | -0.17 ↓ % | 1.65 ↑ % | 4.41 ↑ % | 49.38 million De Dollars | 1.05 million De Dollars | 0.0001531764 | |
| 406 | 0.1663030000 | 0.07 ↑ % | 2.58 ↑ % | 10.80 ↑ % | 47.70 million De Dollars | 6.18 million De Dollars | 0.1455640181 | |
| 418 | 0.0466980000 | 0.22 ↑ % | 1.85 ↑ % | 8.70 ↑ % | 46.70 million De Dollars | 6.23 million De Dollars | 0.0408744792 | |
| 439 | 0.0031670000 | -0.13 ↓ % | -2.52 ↓ % | 1.61 ↑ % | 43.71 million De Dollars | 9.38 million De Dollars | 0.0027720561 | |
| 442 | 0.4307870000 | -0.13 ↓ % | 1.67 ↑ % | 12.31 ↑ % | 43.08 million De Dollars | 11.38 million De Dollars | 0.3770652764 | |
| 480 | 0.0091840000 | -0.57 ↓ % | 0.43 ↑ % | 7.84 ↑ % | 38.88 million De Dollars | 6.58 million De Dollars | 0.0080387001 | |
| 590 | 0.0009510000 | -0.04 ↓ % | -1.97 ↓ % | -4.57 ↓ % | 28.42 million De Dollars | 116.11 Mille Dollars | 0.0008324046 | |
| 620 | 0.0015540000 | -5.46 ↓ % | -3.18 ↓ % | -9.88 ↓ % | 26.11 million De Dollars | 1.39 million De Dollars | 0.0013602069 | |
| 655 | 3.249 | -0.50 ↓ % | 2.12 ↑ % | 12.17 ↑ % | 23.86 million De Dollars | 2.32 million De Dollars | 2.844 | |
| 681 | 0.0235000000 | -0.49 ↓ % | 2.05 ↑ % | 4.40 ↑ % | 21.92 million De Dollars | 7.49 million De Dollars | 0.0205694090 | |
| 690 | 0.0257500000 | -0.55 ↓ % | -2.58 ↓ % | -13.28 ↓ % | 21.64 million De Dollars | 8.68 million De Dollars | 0.0225388205 | |
| 692 | 0.0030980000 | -2.88 ↓ % | -8.05 ↓ % | 250.84 ↑ % | 21.60 million De Dollars | 136.14 million De Dollars | 0.0027116608 | |
| 723 | 0.0042460000 | -0.10 ↓ % | -0.60 ↓ % | 3.71 ↑ % | 19.56 million De Dollars | 890.09 Mille Dollars | 0.0037164983 | |
| 799 | 0.4068100000 | -0.22 ↓ % | 0.75 ↑ % | 8.00 ↑ % | 15.76 million De Dollars | 97.45 Mille Dollars | 0.3560783521 | |
| 814 | 0.0444420000 | 0.02 ↑ % | 2.15 ↑ % | 0.71 ↑ % | 14.94 million De Dollars | 7.35 million De Dollars | 0.0388998159 | |
| 822 | 0.0150850000 | -0.25 ↓ % | -0.83 ↓ % | 3.68 ↑ % | 14.71 million De Dollars | 2.90 million De Dollars | 0.0132038100 | |
| 846 | 0.1367640000 | 1.12 ↑ % | -6.70 ↓ % | 10.04 ↑ % | 13.60 million De Dollars | 33.84 million De Dollars | 0.1197087086 | |
| 866 | 0.0026480000 | -0.02 ↓ % | -22.96 ↓ % | -1.15 ↓ % | 12.80 million De Dollars | 200.41 Mille Dollars | 0.0023177785 | |
| 900 | 0.0012880000 | -2.05 ↓ % | -2.64 ↓ % | -2.83 ↓ % | 11.74 million De Dollars | 79.84 Mille Dollars | 0.0011273787 | |
| 907 | 0.0260430000 | -1.36 ↓ % | -4.63 ↓ % | 4.04 ↑ % | 11.38 million De Dollars | 1.09 million De Dollars | 0.0227952816 | |
| 971 | 0.0196400000 | -0.93 ↓ % | -0.32 ↓ % | 11.64 ↑ % | 9.82 million De Dollars | 128.31 Mille Dollars | 0.0171907742 | |
| 1026 | 0.2727490000 | 0.10 ↑ % | 0.63 ↑ % | -0.75 ↓ % | 8.33 million De Dollars | 88.95 Mille Dollars | 0.2387355632 | |
| 1057 | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 million De Dollars | 8.51 Mille Dollars | 0.0021313409 | |
| 1093 | 0.1563490000 | -3.25 ↓ % | 9.02 ↑ % | -4.55 ↓ % | 6.95 million De Dollars | 10.99 million De Dollars | 0.1368513416 | |
| 1125 | 0.0136840000 | -0.51 ↓ % | 4.25 ↑ % | 9.05 ↑ % | 6.35 million De Dollars | 414.50 Mille Dollars | 0.0119775231 | |
| 1139 | 0.0376940000 | 1.64 ↑ % | -3.51 ↓ % | 27.12 ↑ % | 6.12 million De Dollars | 277.95 Mille Dollars | 0.0329933320 | |
| 1171 | 0.0208080000 | 0.39 ↑ % | -0.79 ↓ % | -0.19 ↓ % | 5.65 million De Dollars | 332.14 Mille Dollars | 0.0182131176 | |
| 1193 | 0.0002000000 | 0.00 % | -1.17 ↓ % | 7.68 ↑ % | 5.36 million De Dollars | 0.00 Dollar | 0.0001750588 | |
| 1197 | 0.0000130000 | 0.04 ↑ % | -1.10 ↓ % | 6.04 ↑ % | 5.35 million De Dollars | 356.40 Mille Dollars | 0.0000113788 | |
| 1223 | 0.0293370000 | 0.05 ↑ % | -3.43 ↓ % | 11.94 ↑ % | 5.00 million De Dollars | 81.93 Mille Dollars | 0.0256785001 | |
| 1306 | 0.0000190000 | -20.42 ↓ % | -16.96 ↓ % | -7.26 ↓ % | 1.56 million De Dollars | 637.56 Dollar | 0.0000166306 | |
| 1321 | 0.0389140000 | 4.13 ↑ % | 7.72 ↑ % | 55.47 ↑ % | 3.79 million De Dollars | 2.30 million De Dollars | 0.0340611907 | |
| 1363 | 0.0023910000 | 2.66 ↑ % | 3.06 ↑ % | 9.40 ↑ % | 3.44 million De Dollars | 26.17 Mille Dollars | 0.0020928280 | |
| 1369 | 0.0350090000 | 0.00 ↑ % | 0.07 ↑ % | -18.49 ↓ % | 3.42 million De Dollars | 28.30 million De Dollars | 0.0306431676 | |
| 1404 | 0.0589440000 | 0.00 ↑ % | 0.73 ↑ % | 0.03 ↑ % | 3.11 million De Dollars | 168.91 Mille Dollars | 0.0515933295 | |
| 1426 | 0.0001190000 | 0.86 ↑ % | 1.04 ↑ % | 6.74 ↑ % | 2.95 million De Dollars | 103.76 Mille Dollars | 0.0001041600 | |
| 1462 | 0.0091640000 | -0.18 ↓ % | -15.54 ↓ % | -3.47 ↓ % | 2.67 million De Dollars | 34.79 Mille Dollars | 0.0080211942 | |
| 1505 | 0.0254060000 | -0.46 ↓ % | 1.88 ↑ % | 24.84 ↑ % | 2.37 million De Dollars | 42.99 Mille Dollars | 0.0222377194 | |
| 1518 | 0.0004510000 | 0.01 ↑ % | 2.49 ↑ % | 5.29 ↑ % | 2.30 million De Dollars | 3.99 Mille Dollars | 0.0003947576 | |
| 1519 | 0.0030920000 | 0.29 ↑ % | -3.93 ↓ % | -5.57 ↓ % | 2.30 million De Dollars | 1.36 million De Dollars | 0.0027064090 | |
| 1543 | 0.0026300000 | -0.38 ↓ % | -4.54 ↓ % | 16.17 ↑ % | 2.12 million De Dollars | 63.22 Mille Dollars | 0.0023020232 | |
| 1551 | 0.0743250000 | -0.05 ↓ % | -0.14 ↓ % | 0.79 ↑ % | 2.08 million De Dollars | 166.52 Mille Dollars | 0.0650562265 | |
| 1557 | 0.1637290000 | 0.00 % | 4.88 ↑ % | 30.37 ↑ % | 2.05 million De Dollars | 0.00 Dollar | 0.1433110113 | |
| 1558 | 0.0000550000 | 0.32 ↑ % | -2.93 ↓ % | -4.74 ↓ % | 2.05 million De Dollars | 1.87 million De Dollars | 0.0000481412 | |
| 1564 | 0.0201990000 | -0.85 ↓ % | -1.64 ↓ % | 6.95 ↑ % | 2.02 million De Dollars | 182.92 Mille Dollars | 0.0176800635 | |
| 1609 | 0.0052120000 | 1.03 ↑ % | -0.67 ↓ % | 0.44 ↑ % | 1.84 million De Dollars | 374.59 Mille Dollars | 0.0045620323 | |
| 1622 | 0.0037550000 | 0.00 ↑ % | 2.73 ↑ % | 4.95 ↑ % | 1.80 million De Dollars | 54.13 Mille Dollars | 0.0032867290 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1753205129 | |
| 1672 | 0.3198200000 | 0.01 ↑ % | 0.04 ↑ % | -4.47 ↓ % | 1.60 million De Dollars | 1.85 Mille Dollars | 0.2799365271 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0326082027 | |
| 1689 | 0.0018380000 | 0.00 ↑ % | -0.65 ↓ % | 19.89 ↑ % | 1.54 million De Dollars | 102.39 Dollar | 0.0016087904 | |
| 1698 | 0.1011970000 | -0.24 ↓ % | 2.36 ↑ % | -7.37 ↓ % | 1.51 million De Dollars | 77.53 Mille Dollars | 0.0885771269 | |
| 1746 | 0.0112610000 | -3.33 ↓ % | -5.63 ↓ % | 35.30 ↑ % | 1.40 million De Dollars | 78.98 Mille Dollars | 0.0098566857 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 million De Dollars | 56.05 Mille Dollars | 0.0007194917 | |
| 1756 | 0.0001660000 | 0.01 ↑ % | -11.69 ↓ % | -35.59 ↓ % | 1.37 million De Dollars | 87.68 Mille Dollars | 0.0001452988 | |
| 1777 | 0.0091960000 | 0.00 % | 0.00 % | 0.00 % | 1.38 million De Dollars | 0.00 Dollar | 0.0080492036 | |
| 1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Mille Dollars | 0.00 Dollar | 0.0005628140 | |
| 1835 | 0.0000000000 | 0.41 ↑ % | -4.13 ↓ % | -14.99 ↓ % | 1.16 million De Dollars | 245.19 Dollar | 0.0000000000 | |
| 1855 | 0.0000120000 | 2.27 ↑ % | 11.26 ↑ % | 57.31 ↑ % | 1.12 million De Dollars | 236.01 Mille Dollars | 0.0000105035 | |
| 1876 | 0.0001960000 | 0.01 ↑ % | 6.59 ↑ % | 5.81 ↑ % | 1.07 million De Dollars | 4.39 Mille Dollars | 0.0001715576 | |
| 1891 | 0.0001690000 | -0.67 ↓ % | -2.27 ↓ % | 3.98 ↑ % | 1.03 million De Dollars | 338.60 Mille Dollars | 0.0001479247 | |
| 1909 | 0.0000270000 | 0.12 ↑ % | -10.80 ↓ % | -3.61 ↓ % | 992.43 Mille Dollars | 40.43 Mille Dollars | 0.0000236329 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Mille Dollars | 491.52 Mille Dollars | 0.0005409317 | |
| 1989 | 0.0002160000 | -0.02 ↓ % | 2.16 ↑ % | 3.50 ↑ % | 837.99 Mille Dollars | 1.75 Mille Dollars | 0.0001890635 | |
| 1991 | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Mille Dollars | 0.00 Dollar | 0.0622596622 | |
| 2000 | 0.0000000000 | 1.08 ↑ % | 3.03 ↑ % | 12.35 ↑ % | 816.92 Mille Dollars | 332.88 Dollar | 0.0000000000 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2113 | 0.0010030000 | -0.79 ↓ % | -3.42 ↓ % | -23.18 ↓ % | 626.02 Mille Dollars | 84.21 Mille Dollars | 0.0008779199 | |
| 2121 | 0.0070390000 | 0.00 % | 0.00 % | -1.13 ↓ % | 611.77 Mille Dollars | 0.00 Dollar | 0.0061611945 | |
| 2122 | 0.0104060000 | 0.00 ↓ % | 8.25 ↑ % | 26.07 ↑ % | 607.93 Mille Dollars | 0.00 Dollar | 0.0091083094 | |
| 2130 | 0.0022190000 | 0.00 % | 0.00 % | -0.02 ↓ % | 244.76 Mille Dollars | 0.00 Dollar | 0.0019422774 | |
| 2142 | 0.0010770000 | -1.02 ↓ % | -11.38 ↓ % | -16.07 ↓ % | 592.77 Mille Dollars | 1.52 million De Dollars | 0.0009426916 | |
| 2146 | 0.0003420000 | 0.01 ↑ % | 0.70 ↑ % | 5.96 ↑ % | 584.93 Mille Dollars | 225.63 Dollar | 0.0002993505 | |
| 2157 | 0.0008760000 | 0.00 ↑ % | -0.03 ↓ % | 13.45 ↑ % | 574.84 Mille Dollars | 0.00 Dollar | 0.0007667575 | |
| 2166 | 0.0006010000 | 0.00 % | 0.00 % | 0.00 % | 184.40 Mille Dollars | 0.00 Dollar | 0.0005260517 | |
| 2223 | 0.0000100000 | -0.12 ↓ % | -1.13 ↓ % | -6.51 ↓ % | 492.81 Mille Dollars | 7.64 Mille Dollars | 0.0000087529 | |
| 2249 | 0.0006650000 | -0.19 ↓ % | -1.40 ↓ % | -3.89 ↓ % | 458.10 Mille Dollars | 157.18 Mille Dollars | 0.0005820705 | |
| 2334 | 36.42 | 0.00 ↓ % | 0.83 ↑ % | 4.73 ↑ % | 380.84 Mille Dollars | 2.41 Dollar | 31.88 | |
| 2355 | 0.0028240000 | 0.00 % | 0.00 % | -19.13 ↓ % | 130.42 Mille Dollars | 0.00 Dollar | 0.0024718303 | |
| 2373 | 0.0028910000 | 0.01 ↑ % | -3.19 ↓ % | -35.85 ↓ % | 346.88 Mille Dollars | 2.15 Mille Dollars | 0.0025304750 | |
| 2376 | 0.0000000000 | 0.00 % | 0.00 % | -3.27 ↓ % | 323.86 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2384 | 0.0000670000 | 0.23 ↑ % | -0.75 ↓ % | -5.58 ↓ % | 337.88 Mille Dollars | 124.28 Mille Dollars | 0.0000586447 | |
| 2399 | 0.0052780000 | 0.00 % | 0.00 % | -2.68 ↓ % | 366.49 Mille Dollars | 0.00 Dollar | 0.0046198017 | |
| 2411 | 0.0005880000 | 0.01 ↑ % | 3.67 ↑ % | 34.15 ↑ % | 319.57 Mille Dollars | 2.22 Mille Dollars | 0.0005146729 | |
| 2428 | 0.0049770000 | 0.00 % | 4.17 ↑ % | 5.04 ↑ % | 497.73 Mille Dollars | 0.00 Dollar | 0.0043563382 |
