Search For Tag : hybrid-pow-pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
142
Dash
(DASH)
34.50 0.21 % -2.27 % 53.75 % 429.05 Million Dollars 89.41 Million Dollars 29.46
170
Decred
(DCR)
18.70 0.17 % -1.34 % 13.80 % 318.86 Million Dollars 5.72 Million Dollars 15.97
449 0.0387450000 0.00 % -0.82 % -1.17 % 78.02 Million Dollars 918.92 Thousand Dollar 0.0330889274
1200
Peercoin
(PPC)
0.3340270000 0.37 % 1.34 % 7.06 % 9.96 Million Dollars 78.67 Thousand Dollar 0.2852650705
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1770199970
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0228842663
2098
I/O Coin
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Thousand Dollar 0.00 Dollar 0.0082890987
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0498567168
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001101683
2361
ARbit
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Million Dollars 0.9138
2381
Trollcoin
(TROLL)
0.0012350000 0.30 % 0.90 % 10.18 % 732.28 Thousand Dollar 0.00 Dollar 0.0010547122
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0001801978
2531
SuperCoin
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Thousand Dollar 0.00 Dollar 0.0001708036
2545 0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Thousand Dollar 0.00 Dollar 0.0006499077
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0001708036
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0005867104
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010000551
2637 0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Thousand Dollar 0.00 Dollar 0.0001058982
2657 0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Thousand Dollar 0.00 Dollar 0.0007728863
2679
MotaCoin
(MOTA)
0.0065980000 0.00 % 0.31 % 9.92 % 381.34 Thousand Dollar 0.00 Dollar 0.0056348108
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003638117
2733 0.0016270000 0.13 % 5.76 % 27.39 % 332.78 Thousand Dollar 28.16 Thousand Dollar 0.0013894873
2793
LiteDoge
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Thousand Dollar 0.00 Dollar 0.0000042701
2889
CloakCoin
(CLOAK)
0.0338080000 0.00 % 7.07 % -1.09 % 205.29 Thousand Dollar 0.00 Dollar 0.0288726405
2904 0.0012350000 0.30 % -49.55 % -44.91 % 195.46 Thousand Dollar 0.01 Dollar 0.0010547122
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0162562326
3108 0.0000050000 0.02 % -0.04 % -0.01 % 95.67 Thousand Dollar 1.00 Dollar 0.0000042701
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002527893
3151
EquityPay
(EQPAY)
0.0147530000 0.56 % -1.80 % -15.87 % 84.22 Thousand Dollar 23.80 Dollar 0.0125993276
3328
NevaCoin
(NEVA)
0.0067700000 0.00 % 0.00 % 0.00 % 36.77 Thousand Dollar 0.00 Dollar 0.0057817019
3739
Zano
(ZANO)
12.82 0.13 % -3.91 % 1.19 % 0.00 Dollar 1.32 Million Dollars 10.95
3767 0.0384170000 -0.01 % -1.23 % -1.44 % 0.00 Dollar 982.14 Thousand Dollar 0.0328088095
3951 0.0025380000 -0.98 % -2.12 % 6.05 % 0.00 Dollar 373.46 Thousand Dollar 0.0021674977
3952
ChessCoin
(CHESS)
0.0631260000 -0.02 % 10.31 % -7.35 % 0.00 Dollar 288.52 Thousand Dollar 0.0539107403
3970
Bean Cash
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Thousand Dollar 0.0081080469
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0011717127
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 36.41
4683
Okcash
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Thousand Dollar 0.0014783052
4727 0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Thousand Dollar 0.0019565552
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0164654670
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0033665390
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.305
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0757240680
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 18,998.40
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000111022
5580 0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0726359389
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0316285566
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000495330
7301
Pinkcoin
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003475853
7403
LanaCoin
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012408882
7614
Maxcoin
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017370726
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7831
BlueCoin
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7836
Stealth
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0041889583
7841
Emercoin
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0518824475
7843
Opal
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0014894074
7850
Kobocoin
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0039711837
7852
X-Coin
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004961845
7857 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009923689
7858
ParkByte
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0009923689
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7860
Synergy
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0143944734
7861
Ratecoin
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7865 0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0483963460
7868
Eurocoin
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004961845
7871
Swing
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0094309208
7876
Litecred
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7879
Evil Coin
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0024817763
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007447037
7885
EDRCoin
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022332571
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0215921371
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0015995757
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0009923689
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0004961845
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0091832556
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0049635526
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003040304
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002485192
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0256521387