Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
85
Dash
(DASH)
 43.72 -0.86 ↓ % 3.45 ↑ % 8.81 ↑ % 548.32 Million Dollars 95.97 Million Dollars 37.27
133
Decred
(DCR)
 17.59 -0.84 ↓ % 1.22 ↑ % -6.85 ↓ % 302.64 Million Dollars 2.71 Million Dollars 15.00
232
Zano
(ZANO)
 9.320 -0.55 ↓ % 1.39 ↑ % 3.38 ↑ % 139.83 Million Dollars 1.69 Million Dollars 7.946
473
Xertra
(STRAX)
 0.0211680000 -0.35 ↓ % 4.60 ↑ % 9.64 ↑ % 43.27 Million Dollars 7.59 Million Dollars 0.0180468013
1004
Peercoin
(PPC)
 0.3565040000 0.17 ↑ % 2.69 ↑ % 2.55 ↑ % 10.69 Million Dollars 1.70 Thousand Dollar 0.3039378702
1554
Orbitcoin
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Thousand Dollar 0.00 Dollar 0.1767159353
1805
Bismuth
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Thousand Dollar 36.18 Dollar 0.0228449587
2098
I/O Coin
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Thousand Dollar 0.00 Dollar 0.0082748608
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0497710795
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001099791
2361
ARbit
(ARB)
 1.0700 -0.16 ↓ % -1.11 ↓ % 4.20 ↑ % 0.00 Dollar 1.67 Million Dollars 0.9123
2369
Trollcoin
(TROLL)
 0.0008990000 -0.30 ↓ % 1.36 ↑ % 3.01 ↑ % 533.14 Thousand Dollar 0.00 Dollar 0.0007664434
2456
Energycoin
(ENRG)
 0.0002110000 0.00 % 0.00 % 5.77 ↑ % 25.86 Thousand Dollar 0.00 Dollar 0.0001798883
2461
CloakCoin
(CLOAK)
 0.0719480000 -0.30 ↓ % 70.77 ↑ % 62.34 ↑ % 437.57 Thousand Dollar 131.04 Dollar 0.0613393451
2474
Deutsche eMark
(DEM)
 0.0026980000 -0.30 ↓ % 1.36 ↑ % -22.74 ↓ % 426.91 Thousand Dollar 1.18 Dollar 0.0023001828
2531
SuperCoin
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Thousand Dollar 0.00 Dollar 0.0001705102
2545
MarteXcoin
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Thousand Dollar 0.00 Dollar 0.0006487914
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001705102
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0005857026
2583
Litecoin Plus
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Thousand Dollar 0.00 Dollar 0.0009983373
2634
MotaCoin
(MOTA)
 0.0065980000 0.00 % 0.00 % 0.31 ↑ % 381.34 Thousand Dollar 0.00 Dollar 0.0056251320
2637
PUTinCoin
(PUT)
 0.0001240000 -18.42 ↓ % -19.52 ↓ % -18.21 ↓ % 147.47 Thousand Dollar 0.00 Dollar 0.0001057163
2657
NativeCoin
(N8V)
 0.0009050000 -0.80 ↓ % 0.76 ↑ % 2.19 ↑ % 22.46 Thousand Dollar 0.00 Dollar 0.0007715587
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003631868
2793
LiteDoge
(LDOGE)
 0.0000050000 0.00 % 0.00 % -67.15 ↓ % 82.32 Thousand Dollar 0.00 Dollar 0.0000042628
2893
Edge Matrix Chain
(EMC)
 0.0007570000 2.08 ↑ % 36.09 ↑ % 23.30 ↑ % 154.87 Thousand Dollar 13.14 Thousand Dollar 0.0006453812
2918
EquityPay
(EQPAY)
 0.0249950000 0.02 ↑ % 0.10 ↑ % 819.65 ↑ % 142.69 Thousand Dollar 0.00 Dollar 0.0213095142
2967
TagCoin
(TAG)
 0.0190350000 -2.58 ↓ % 32.48 ↑ % 60.01 ↑ % 0.00 Dollar 112.99 Thousand Dollar 0.0162283098
3046
StrongHands
(SHND)
 0.0000050000 0.00 % 0.00 % 0.00 % 97.15 Thousand Dollar 0.00 Dollar 0.0000042628
3144
AquariusCoin
(ARCO)
 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002523551
3231
NevaCoin
(NEVA)
 0.0090660000 0.00 % 0.00 % 0.00 % 49.24 Thousand Dollar 0.00 Dollar 0.0077292281
3711
Stratis [Old]
(STRAX)
 0.0211160000 -0.48 ↓ % 4.55 ↑ % 9.61 ↑ % 0.00 Dollar 1.40 Million Dollars 0.0180024686
3875
ChessCoin
(CHESS)
 0.0311090000 0.66 ↑ % 8.76 ↑ % -0.31 ↓ % 0.00 Dollar 457.51 Thousand Dollar 0.0265220115
3951
Memetic / PepeCoin
(MEME)
 0.0011550000 0.20 ↑ % 8.08 ↑ % 14.63 ↑ % 0.00 Dollar 276.91 Thousand Dollar 0.0009846965
3970
Bean Cash
(BITB)
 0.0094940000 0.00 % 0.00 % -21.12 ↓ % 0.00 Dollar 92.09 Thousand Dollar 0.0080941200
4347
Bitstar
(BITS)
 0.0013720000 0.01 ↑ % 9.50 ↑ % 0.18 ↑ % 0.00 Dollar 26.72 Thousand Dollar 0.0011697001
4643
SaluS
(SLS)
 42.63 -0.36 ↓ % 3.46 ↑ % 130.04 ↑ % 0.00 Dollar 4.10 Thousand Dollar 36.34
4683
Okcash
(OK)
 0.0017310000 -1.13 ↓ % -39.52 ↓ % -68.76 ↓ % 0.00 Dollar 18.16 Thousand Dollar 0.0014757659
4727
AmsterdamCoin
(AMS)
 0.0022910000 -1.71 ↓ % 13.14 ↑ % 29.08 ↑ % 0.00 Dollar 9.75 Thousand Dollar 0.0019531945
4804
ClubCoin
(CLUB)
 0.0192800000 -0.02 ↓ % -13.15 ↓ % 9.65 ↑ % 0.00 Dollar 23.08 Thousand Dollar 0.0164371848
4902
ReddCoin
(RDD)
 0.0039420000 1.62 ↑ % 4,058.84 ↑ % 3,648.82 ↑ % 0.00 Dollar 20.09 Thousand Dollar 0.0033607564
4905
VerusCoin
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dollar 13.65 Thousand Dollar 3.299
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0755939992
4982
42-coin
(42)
 22,245.90 0.00 % -24.51 ↓ % -30.41 ↓ % 0.00 Dollar 5.00 Thousand Dollar 18,965.76
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000110832
5580
Centurion
(CNT)
 0.0850520000 -0.02 ↓ % -96.42 ↓ % -97.60 ↓ % 0.00 Dollar 714.01 Dollar 0.0725111745
6821
Novacoin
(NVC)
 0.0370350000 0.02 ↑ % -8.71 ↓ % 19.54 ↑ % 0.00 Dollar 37.44 Dollar 0.0315742292
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000494480
7301
Pinkcoin
(PINK)
 0.0004070000 0.04 ↑ % 0.08 ↑ % -7.39 ↓ % 0.00 Dollar 7.64 Dollar 0.0003469883
7403
LanaCoin
(LANA)
 0.0014530000 0.04 ↑ % 0.08 ↑ % 24.03 ↑ % 0.00 Dollar 4.90 Dollar 0.0012387567
7614
Maxcoin
(MAX)
 0.0020340000 0.04 ↑ % 0.08 ↑ % -39.61 ↓ % 0.00 Dollar 1.24 Dollar 0.0017340889
7829
PLNcoin
(PLNC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7831
BlueCoin
(BLU)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7834
Coin2.1
(C2)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7836
Stealth
(XST)
 0.0049050000 0.00 ↑ % 0.04 ↑ % -7.46 ↓ % 0.00 Dollar 0.00 Dollar 0.0041817630
7841
Emercoin
(EMC)
 0.0607510000 0.00 ↑ % 0.06 ↑ % -5.77 ↓ % 0.00 Dollar 0.00 Dollar 0.0517933307
7843
Opal
(OPAL)
 0.0017440000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0014868491
7850
Kobocoin
(KOBO)
 0.0046500000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0039643625
7852
X-Coin
(XCO)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004953322
7857
Universal Currency
(UNIT)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0009906644
7858
ParkByte
(PKB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0009906644
7859
AudioCoin
(ADC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7860
Synergy
(SNRG)
 0.0168550000 0.04 ↑ % 0.09 ↑ % 15.10 ↑ % 0.00 Dollar 0.00 Dollar 0.0143697485
7861
Ratecoin
(XRA)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7865
TransferCoin
(TX)
 0.0566690000 0.04 ↑ % 0.09 ↑ % 19.44 ↑ % 0.00 Dollar 0.00 Dollar 0.0483132172
7868
Eurocoin
(EUC)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004953322
7871
Swing
(SWING)
 0.0110430000 0.04 ↑ % 0.09 ↑ % 34.66 ↑ % 0.00 Dollar 0.00 Dollar 0.0094147216
7876
Litecred
(LTCR)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7879
Evil Coin
(EVIL)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024775134
7881
Independent Money System
(IMS)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007434245
7885
EDRCoin
(EDRC)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0022294211
7887
BERNcash
(BERN)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7892
2GIVE
(2GIVE)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.04 ↑ % 0.09 ↑ % -51.50 ↓ % 0.00 Dollar 0.00 Dollar 0.0215550490
7897
High Voltage
(HVCO)
 0.0018730000 -0.01 ↓ % 0.16 ↑ % -1.80 ↓ % 0.00 Dollar 0.00 Dollar 0.0015968282
7898
GoldBlocks
(GB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dollar 0.00 Dollar 0.0009906644
7901
Cryptojacks
(CJ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7903
TajCoin
(TAJ)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004953322
7907
MustangCoin
(MST)
 0.0107530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0091674818
7910
Eternity
(ENT)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0049550269
7913
ICOBID
(ICOB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7914
iBank
(IBANK)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7915
FirstCoin
(FRST)
 0.0003560000 0.00 ↓ % 0.15 ↑ % -1.65 ↓ % 0.00 Dollar 0.00 Dollar 0.0003035082
7917
Argus
(ARGUS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002480924
7942
DeepOnion
(ONION)
 0.0300370000 -0.04 ↓ % 14.82 ↑ % -8.52 ↓ % 0.00 Dollar 0.00 Dollar 0.0256080768
Top 100 New Currencies Top Gainers & Losers