Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
175
Dash
(DASH)
 28.50 27.22 3.27 ↑ % 342.98 Million Dollars 75.52 Million Dollars
223
VerusCoin
(VRSC)
 4.535 4.332 9.29 ↑ % 353.09 Million Dollars 40.40 Thousand Dollar
253
Decred
(DCR)
 13.92 13.29 4.88 ↑ % 229.02 Million Dollars 1.81 Million Dollars
392
Stratis [New]
(STRAX)
 0.0573120000 0.0547444797 1.93 ↑ % 114.09 Million Dollars 5.58 Million Dollars
462
Zano
(ZANO)
 6.808 6.503 -2.29 ↓ % 91.45 Million Dollars 320.21 Thousand Dollar
1094
Peercoin
(PPC)
 0.3904650000 0.3729725585 3.16 ↑ % 11.42 Million Dollars 41.97 Thousand Dollar
1554
Orbitcoin
(ORB)
 0.2072790000 0.1979931081 0.00 % 667.57 Thousand Dollar 0.00 Dollar
1800
Edge Matrix Chain
(EMC)
 0.0476760000 0.0455401629 11.78 ↑ % 1.43 Million Dollars 46.63 Thousand Dollar
1805
Bismuth
(BIS)
 0.0267960000 0.0255955660 -83.03 ↓ % 793.91 Thousand Dollar 36.18 Dollar
2049
Deutsche eMark
(DEM)
 0.0039400000 0.0037634919 39.34 ↑ % 623.47 Thousand Dollar 6.80 Dollar
2058
PUTinCoin
(PUT)
 0.0005140000 0.0004909733 -7.82 ↓ % 611.26 Thousand Dollar 0.00 Dollar
2098
I/O Coin
(IOC)
 0.0097060000 0.0092711809 0.00 % 190.46 Thousand Dollar 0.00 Dollar
2105
CloakCoin
(CLOAK)
 0.0885330000 0.0845668101 -32.09 ↓ % 535.45 Thousand Dollar 54.11 Dollar
2199
Trollcoin
(TROLL)
 0.0006610000 0.0006313879 239.46 ↑ % 391.70 Thousand Dollar 8.74 Dollar
2253
Solaris
(XLR)
 0.0583790000 0.0557636792 0.00 % 84.56 Thousand Dollar 0.00 Dollar
2255
HempCoin
(THC)
 0.0012120000 0.0011577036 -14.29 ↓ % 324.13 Thousand Dollar 0.00 Dollar
2259
LiteDoge
(LDOGE)
 0.0000190000 0.0000181488 2.82 ↑ % 317.11 Thousand Dollar 0.00 Dollar
2271
BitSend
(BSD)
 0.0001290000 0.0001232209 0.00 % 4.21 Thousand Dollar 0.00 Dollar
2296
StrongHands
(SHND)
 0.0000140000 0.0000133728 0.77 ↑ % 275.41 Thousand Dollar 30.23 Thousand Dollar
2361
ARbit
(ARB)
 1.0700 1.0221 -1.11 ↓ % 0.00 Dollar 1.67 Million Dollars
2456
Energycoin
(ENRG)
 0.0002110000 0.0002015474 0.00 % 25.86 Thousand Dollar 0.00 Dollar
2473
MotaCoin
(MOTA)
 0.0019700000 0.0018817460 4.51 ↑ % 111.88 Thousand Dollar 83.35 Dollar
2531
SuperCoin
(SUPER)
 0.0002000000 0.0001910402 0.00 % 10.83 Thousand Dollar 0.00 Dollar
2545
MarteXcoin
(MXT)
 0.0007610000 0.0007269080 0.00 % 4.84 Thousand Dollar 0.00 Dollar
2554
Bitcloud
(BTDX)
 0.0002000000 0.0001910402 0.00 % 7.92 Thousand Dollar 0.00 Dollar
2564
Neutron
(NTRN)
 0.0006870000 0.0006562231 0.00 % 26.88 Thousand Dollar 0.00 Dollar
2583
Litecoin Plus
(LCP)
 0.0011710000 0.0011185404 0.00 % 3.22 Thousand Dollar 0.00 Dollar
2616
NevaCoin
(NEVA)
 0.0082760000 0.0079052435 0.00 % 44.95 Thousand Dollar 0.00 Dollar
2657
NativeCoin
(N8V)
 0.0009050000 0.0008644569 0.76 ↑ % 22.46 Thousand Dollar 0.00 Dollar
2781
AquariusCoin
(ARCO)
 0.0007230000 0.0006906103 -2.88 ↓ % 3.28 Thousand Dollar 0.00 Dollar
2967
TagCoin
(TAG)
 0.0190350000 0.0181822510 32.48 ↑ % 0.00 Dollar 112.99 Thousand Dollar
3074
Memetic / PepeCoin
(MEME)
 0.0133980000 0.0127977830 7.03 ↑ % 0.00 Dollar 1.27 Million Dollars
3912
ClubCoin
(CLUB)
 0.0067360000 0.0064342339 20.70 ↑ % 0.00 Dollar 118.45 Thousand Dollar
4166
Stratis [Old]
(STRAX)
 0.0558140000 0.0533135886 -5.01 ↓ % 0.00 Dollar 71.28 Thousand Dollar
4347
Bitstar
(BITS)
 0.0013720000 0.0013105358 9.50 ↑ % 0.00 Dollar 26.72 Thousand Dollar
4643
SaluS
(SLS)
 42.63 40.72 3.46 ↑ % 0.00 Dollar 4.10 Thousand Dollar
4683
Okcash
(OK)
 0.0017310000 0.0016534529 -39.52 ↓ % 0.00 Dollar 18.16 Thousand Dollar
4727
AmsterdamCoin
(AMS)
 0.0022910000 0.0021883655 13.14 ↑ % 0.00 Dollar 9.75 Thousand Dollar
4902
ReddCoin
(RDD)
 0.0039420000 0.0037654023 4,058.84 ↑ % 0.00 Dollar 20.09 Thousand Dollar
4958
Blocknet
(BLOCK)
 0.0886680000 0.0846957623 0.53 ↑ % 0.00 Dollar 1.94 Thousand Dollar
4982
42-coin
(42)
 22,245.90 21,249.30 -24.51 ↓ % 0.00 Dollar 5.00 Thousand Dollar
4991
DigitalNote
(XDN)
 0.0000130000 0.0000124176 -48.97 ↓ % 0.00 Dollar 2.51 Thousand Dollar
5580
Centurion
(CNT)
 0.0850520000 0.0812417555 -96.42 ↓ % 0.00 Dollar 714.01 Dollar
6821
Novacoin
(NVC)
 0.0370350000 0.0353758690 -8.71 ↓ % 0.00 Dollar 37.44 Dollar
7149
MedicCoin
(MEDIC)
 0.0000580000 0.0000554017 0.05 ↑ % 0.00 Dollar 13.36 Dollar
7179
Bean Cash
(BITB)
 0.0000370000 0.0000353424 -5.23 ↓ % 0.00 Dollar 11.70 Dollar
7301
Pinkcoin
(PINK)
 0.0004070000 0.0003887668 0.08 ↑ % 0.00 Dollar 7.64 Dollar
7403
LanaCoin
(LANA)
 0.0014530000 0.0013879071 0.08 ↑ % 0.00 Dollar 4.90 Dollar
7614
Maxcoin
(MAX)
 0.0020340000 0.0019428788 0.08 ↑ % 0.00 Dollar 1.24 Dollar
7829
PLNcoin
(PLNC)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7831
BlueCoin
(BLU)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7834
Coin2.1
(C2)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7836
Stealth
(XST)
 0.0049050000 0.0046852609 0.04 ↑ % 0.00 Dollar 0.00 Dollar
7841
Emercoin
(EMC)
 0.0607510000 0.0580294160 0.06 ↑ % 0.00 Dollar 0.00 Dollar
7843
Opal
(OPAL)
 0.0017440000 0.0016658705 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7850
Kobocoin
(KOBO)
 0.0046500000 0.0044416846 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7852
X-Coin
(XCO)
 0.0005810000 0.0005549718 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7857
Universal Currency
(UNIT)
 0.0011620000 0.0011099436 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7858
ParkByte
(PKB)
 0.0011620000 0.0011099436 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7859
AudioCoin
(ADC)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7860
Synergy
(SNRG)
 0.0168550000 0.0160999129 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7861
Ratecoin
(XRA)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7865
TransferCoin
(TX)
 0.0566690000 0.0541302855 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7868
Eurocoin
(EUC)
 0.0005810000 0.0005549718 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7871
Swing
(SWING)
 0.0110430000 0.0105482846 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7876
Litecred
(LTCR)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7879
Evil Coin
(EVIL)
 0.0029060000 0.0027758141 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7881
Independent Money System
(IMS)
 0.0008720000 0.0008329353 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7885
EDRCoin
(EDRC)
 0.0026150000 0.0024978506 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7887
BERNcash
(BERN)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7892
2GIVE
(2GIVE)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.0241503469 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7897
High Voltage
(HVCO)
 0.0018730000 0.0017890915 0.16 ↑ % 0.00 Dollar 0.00 Dollar
7898
GoldBlocks
(GB)
 0.0011620000 0.0011099436 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7900
ChessCoin
(CHESS)
 0.0061030000 0.0058295917 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7901
Cryptojacks
(CJ)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7903
TajCoin
(TAJ)
 0.0005810000 0.0005549718 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7907
MustangCoin
(MST)
 0.0107530000 0.0102712764 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7910
Eternity
(ENT)
 0.0058120000 0.0055516282 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7913
ICOBID
(ICOB)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7914
iBank
(IBANK)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7915
FirstCoin
(FRST)
 0.0003560000 0.0003400516 0.15 ↑ % 0.00 Dollar 0.00 Dollar
7917
Argus
(ARGUS)
 0.0002910000 0.0002779635 0.09 ↑ % 0.00 Dollar 0.00 Dollar
7942
DeepOnion
(ONION)
 0.0300370000 0.0286913724 14.82 ↑ % 0.00 Dollar 0.00 Dollar
Top 100 New Currencies Top Gainers & Losers