Search For Tag : hybrid-pow-pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
164
Dash
(DASH)
23.90 0.73 % 7.56 % 2.96 % 292.82 Million Dollars 57.91 Million Dollars 21.24
184
Decred
(DCR)
14.51 -0.10 % 6.62 % 10.73 % 243.49 Million Dollars 5.10 Million Dollars 12.89
275
Zano
(ZANO)
11.15 1.16 % 0.53 % 0.40 % 149.76 Million Dollars 932.49 Thousand Dollar 9.908
342 0.0543870000 0.42 % 5.56 % 1.33 % 106.71 Million Dollars 9.00 Million Dollars 0.0483322585
1115
Peercoin
(PPC)
0.3004190000 -0.17 % 3.98 % 2.58 % 8.88 Million Dollars 51.40 Thousand Dollar 0.2669742540
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1842032508
1674 0.0103790000 0.27 % -1.64 % -26.63 % 2.12 Million Dollars 45.74 Thousand Dollar 0.0092235371
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0238128817
2098
I/O Coin
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Thousand Dollar 0.00 Dollar 0.0086254601
2161
Trollcoin
(TROLL)
0.0009920000 0.22 % 4.95 % 182.13 % 588.00 Thousand Dollar 3.04 Dollar 0.0008815636
2232 0.0030960000 0.23 % 6.35 % 6.94 % 489.85 Thousand Dollar 80.53 Dollar 0.0027513316
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0518798411
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001146388
2306 0.0003330000 0.20 % -12.57 % -26.24 % 396.00 Thousand Dollar 0.00 Dollar 0.0002959281
2361
ARbit
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Million Dollars 0.9509
2424
MotaCoin
(MOTA)
0.0046520000 1.64 % 10.50 % 4.99 % 268.83 Thousand Dollar 2.13 Thousand Dollar 0.0041341068
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0001875100
2507
CloakCoin
(CLOAK)
0.0355820000 0.00 % 1.86 % -33.08 % 215.63 Thousand Dollar 0.00 Dollar 0.0316207627
2531
SuperCoin
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Thousand Dollar 0.00 Dollar 0.0001777346
2545 0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Thousand Dollar 0.00 Dollar 0.0006762802
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0001777346
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0006105184
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010406361
2593
LiteDoge
(LDOGE)
0.0000100000 1.70 % 14.58 % 9.11 % 158.60 Thousand Dollar 0.00 Dollar 0.0000088867
2620 0.0000070000 0.00 % -0.02 % -0.02 % 143.73 Thousand Dollar 1.00 Dollar 0.0000062207
2657 0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Thousand Dollar 0.00 Dollar 0.0008042491
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003785747
2893
NevaCoin
(NEVA)
0.0077090000 0.00 % 0.00 % -8.11 % 41.87 Thousand Dollar 0.00 Dollar 0.0068507802
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0169158906
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002630472
3327 0.0543830000 0.45 % 6.55 % 1.88 % 0.00 Dollar 1.73 Million Dollars 0.0483287038
3473
ChessCoin
(CHESS)
0.0692990000 0.72 % 13.57 % -11.63 % 0.00 Dollar 600.82 Thousand Dollar 0.0615841502
3786 0.0021640000 2.53 % 18.04 % -2.29 % 0.00 Dollar 185.13 Thousand Dollar 0.0019230884
3970
Bean Cash
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Thousand Dollar 0.0084370615
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0012192594
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 37.88
4683
Okcash
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Thousand Dollar 0.0015382930
4727 0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Thousand Dollar 0.0020359498
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0171336154
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0035031490
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.439
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0787968576
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 19,769.33
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000115527
4991
EquityPay
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dollar 10.62 Thousand Dollar 0.0211912964
5580 0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0755834160
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0329120046
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000515430
7301
Pinkcoin
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003616899
7403
LanaCoin
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012912419
7614
Maxcoin
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0018075609
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7831
BlueCoin
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7836
Stealth
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0043589411
7841
Emercoin
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0539877734
7843
Opal
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015498457
7850
Kobocoin
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0041323295
7852
X-Coin
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005163190
7857 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010326380
7858
ParkByte
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010326380
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7860
Synergy
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0149785834
7861
Ratecoin
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7865 0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0503602102
7868
Eurocoin
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005163190
7871
Swing
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0098136159
7876
Litecred
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7879
Evil Coin
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025824837
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007749229
7885
EDRCoin
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0023238799
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0224683195
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016644845
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010326380
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005163190
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0095559008
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0051649675
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003163676
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002586038
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0266930709