Search For Tag : hybrid-pow-pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
77
Decred
(DCR)
31.86 0.42 % 3.13 % 5.32 % 551.43 Million Dollars 7.20 Million Dollars 27.47
87
Dash
(DASH)
34.84 0.73 % -2.18 % -2.28 % 439.52 Million Dollars 85.04 Million Dollars 30.04
244
Zano
(ZANO)
6.735 2.28 % 6.22 % 0.26 % 101.04 Million Dollars 1.53 Million Dollars 5.806
522
Xertra
(STRAX)
0.0151280000 1.27 % 7.11 % 0.31 % 31.24 Million Dollars 9.71 Million Dollars 0.0130421060
953
Peercoin
(PPC)
0.3225870000 -0.43 % 4.22 % 6.30 % 9.70 Million Dollars 30.27 Thousand Dollar 0.2781077367
1490
CloakCoin
(CLOAK)
0.4386630000 0.00 % 7.02 % 460.73 % 2.67 Million Dollars 0.00 Dollar 0.3781788296
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1786987496
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0231012871
2098
I/O Coin
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Thousand Dollar 0.00 Dollar 0.0083677076
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0503295283
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001112131
2334
Trollcoin
(TROLL)
0.0007270000 0.00 % 6.38 % 6.92 % 430.78 Thousand Dollar 0.00 Dollar 0.0006267591
2361
ARbit
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Million Dollars 0.9225
2454 0.0020120000 0.00 % 0.00 % -1.33 % 318.33 Thousand Dollar 0.00 Dollar 0.0017345794
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0001819067
2488 0.0014280000 0.00 % 22.00 % 100.27 % 292.04 Thousand Dollar 9.88 Thousand Dollar 0.0012311031
2531
SuperCoin
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Thousand Dollar 0.00 Dollar 0.0001724234
2545 0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Thousand Dollar 0.00 Dollar 0.0006560710
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0001724234
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0005922744
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010095390
2634
MotaCoin
(MOTA)
0.0065980000 0.00 % 0.00 % 0.31 % 381.34 Thousand Dollar 0.00 Dollar 0.0056882480
2637 0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Thousand Dollar 0.00 Dollar 0.0001069025
2657 0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Thousand Dollar 0.00 Dollar 0.0007802159
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003672618
2793
LiteDoge
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Thousand Dollar 0.00 Dollar 0.0000043106
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0164103971
3046 0.0000050000 0.00 % 0.00 % 0.00 % 97.15 Thousand Dollar 0.00 Dollar 0.0000043106
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002551866
3200
EquityPay
(EQPAY)
0.0071790000 -0.70 % -3.78 % -11.62 % 40.98 Thousand Dollar 0.00 Dollar 0.0061891379
3210
NevaCoin
(NEVA)
0.0073020000 0.00 % 0.00 % 0.00 % 39.66 Thousand Dollar 0.00 Dollar 0.0062951783
3788 0.0151740000 0.82 % 6.78 % 0.74 % 0.00 Dollar 1.51 Million Dollars 0.0130817634
3928 0.0006320000 -1.59 % -2.99 % -2.04 % 0.00 Dollar 374.14 Thousand Dollar 0.0005448579
3951
ChessCoin
(CHESS)
0.0084950000 1.19 % -24.76 % -66.11 % 0.00 Dollar 380.48 Thousand Dollar 0.0073236839
3970
Bean Cash
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Thousand Dollar 0.0081849388
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0011828245
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 36.75
4683
Okcash
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Thousand Dollar 0.0014923245
4727 0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Thousand Dollar 0.0019751100
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0166216158
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0033984652
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.336
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0764421902
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 19,178.56
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000112075
5580 0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0733247751
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0319285031
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000500028
7301
Pinkcoin
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003508816
7403
LanaCoin
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012526560
7614
Maxcoin
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017535460
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7831
BlueCoin
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7836
Stealth
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0042286839
7841
Emercoin
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0523744699
7843
Opal
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015035320
7850
Kobocoin
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0040088441
7852
X-Coin
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005008900
7857 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010017800
7858
ParkByte
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010017800
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7860
Synergy
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0145309820
7861
Ratecoin
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7865 0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0488553083
7868
Eurocoin
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005008900
7871
Swing
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0095203580
7876
Litecred
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7879
Evil Coin
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025053120
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007517660
7885
EDRCoin
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0022544360
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0217969041
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016147451
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010017800
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005008900
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0092703441
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0050106240
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003069137
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002508760
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0258954083