Search For Tag : hybrid-pow-pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
103
Dash
(DASH)
42.22 0.82 % -8.04 % -8.47 % 526.04 Million Dollars 132.40 Million Dollars 0.0000000000
153
Decred
(DCR)
16.07 0.87 % 0.22 % -11.42 % 274.50 Million Dollars 4.91 Million Dollars 0.0000000000
409 0.0346100000 0.98 % -3.83 % -9.84 % 72.52 Million Dollars 1.38 Million Dollars 0.0000000000
1136
Peercoin
(PPC)
0.3595270000 -0.06 % -0.50 % 1.63 % 10.73 Million Dollars 15.06 Thousand Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0000000000
2098
I/O Coin
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Thousand Dollar 0.00 Dollar 0.0000000000
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0000000000
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0000000000
2361
ARbit
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Million Dollars 0.0000000000
2396
Trollcoin
(TROLL)
0.0011320000 -0.10 % -1.78 % -6.81 % 670.90 Thousand Dollar 0.00 Dollar 0.0000000000
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0000000000
2531
SuperCoin
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Thousand Dollar 0.00 Dollar 0.0000000000
2545 0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Thousand Dollar 0.00 Dollar 0.0000000000
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0000000000
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0000000000
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0000000000
2634
MotaCoin
(MOTA)
0.0065980000 0.00 % 0.00 % 0.31 % 381.34 Thousand Dollar 0.00 Dollar 0.0000000000
2637 0.0001240000 -18.42 % -19.52 % -18.21 % 147.47 Thousand Dollar 0.00 Dollar 0.0000000000
2657 0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Thousand Dollar 0.00 Dollar 0.0000000000
2683 0.0022630000 -0.10 % -1.78 % 86.37 % 358.15 Thousand Dollar 534.56 Dollar 0.0000000000
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0000000000
2777 0.0013940000 -0.65 % -1.89 % -21.87 % 284.99 Thousand Dollar 27.12 Thousand Dollar 0.0000000000
2793
LiteDoge
(LDOGE)
0.0000050000 0.00 % 0.00 % -67.15 % 82.32 Thousand Dollar 0.00 Dollar 0.0000000000
2939
CloakCoin
(CLOAK)
0.0281590000 0.00 % -16.72 % -16.72 % 171.00 Thousand Dollar 2.82 Dollar 0.0000000000
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0000000000
3098 0.0000050000 -0.01 % -0.04 % 0.01 % 95.56 Thousand Dollar 1.00 Dollar 0.0000000000
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0000000000
3161
EquityPay
(EQPAY)
0.0134460000 -0.01 % -2.01 % -8.06 % 76.76 Thousand Dollar 77.16 Dollar 0.0000000000
3332
NevaCoin
(NEVA)
0.0067700000 0.00 % 0.00 % 0.00 % 36.77 Thousand Dollar 0.00 Dollar 0.0000000000
3740
Zano
(ZANO)
12.97 -0.56 % 5.87 % -3.45 % 0.00 Dollar 1.69 Million Dollars 0.0000000000
3746 0.0351330000 0.20 % -0.85 % -6.32 % 0.00 Dollar 1.58 Million Dollars 0.0000000000
3970
Bean Cash
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Thousand Dollar 0.0000000000
3996
ChessCoin
(CHESS)
0.0503240000 0.19 % -1.41 % -16.02 % 0.00 Dollar 310.80 Thousand Dollar 0.0000000000
3998 0.0016380000 1.44 % 3.31 % -32.69 % 0.00 Dollar 303.02 Thousand Dollar 0.0000000000
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0000000000
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 0.0000000000
4683
Okcash
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Thousand Dollar 0.0000000000
4727 0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Thousand Dollar 0.0000000000
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0000000000
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0000000000
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 0.0000000000
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0000000000
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 0.0000000000
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000000000
5580 0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0000000000
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0000000000
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000000000
7301
Pinkcoin
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0000000000
7403
LanaCoin
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0000000000
7614
Maxcoin
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0000000000
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7831
BlueCoin
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7836
Stealth
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0000000000
7841
Emercoin
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0000000000
7843
Opal
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7850
Kobocoin
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7852
X-Coin
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7857 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7858
ParkByte
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7860
Synergy
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0000000000
7861
Ratecoin
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7865 0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0000000000
7868
Eurocoin
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7871
Swing
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0000000000
7876
Litecred
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7879
Evil Coin
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7885
EDRCoin
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0000000000
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0000000000
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0000000000
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0000000000
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0000000000
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0000000000