Top 100 New Currencies Top Gainers & Losers

Search For Tag : hybrid-pow-pos

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
163
Decred
(DCR)
 16.87 0.25 ↑ % 2.05 ↑ % 4.42 ↑ % 285.94 Million Dollars 2.08 Million Dollars 14.48
171
Dash
(DASH)
 21.12 0.10 ↑ % 0.53 ↑ % 0.31 ↑ % 261.07 Million Dollars 28.38 Million Dollars 18.11
283
Zano
(ZANO)
 10.09 -0.26 ↓ % 0.15 ↑ % 0.77 ↑ % 135.59 Million Dollars 1.53 Million Dollars 8.660
379
Stratis [New]
(STRAX)
 0.0461390000 -0.18 ↓ % -3.12 ↓ % -6.70 ↓ % 91.93 Million Dollars 1.61 Million Dollars 0.0395832940
1164
Peercoin
(PPC)
 0.2988180000 1.60 ↑ % 1.74 ↑ % -1.48 ↓ % 8.88 Million Dollars 31.15 Thousand Dollar 0.2563601457
1554
Orbitcoin
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Thousand Dollar 0.00 Dollar 0.1778275560
1805
Bismuth
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Thousand Dollar 36.18 Dollar 0.0229886635
2098
I/O Coin
(IOC)
 0.0097060000 0.00 % 0.00 % -4.60 ↓ % 190.46 Thousand Dollar 0.00 Dollar 0.0083269133
2215
Trollcoin
(TROLL)
 0.0011410000 0.19 ↑ % -0.82 ↓ % -3.12 ↓ % 676.67 Thousand Dollar 0.00 Dollar 0.0009788799
2253
Solaris
(XLR)
 0.0583790000 0.00 % 0.00 % -35.52 ↓ % 84.56 Thousand Dollar 0.00 Dollar 0.0500841614
2271
BitSend
(BSD)
 0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001106709
2310
Deutsche eMark
(DEM)
 0.0034240000 0.19 ↑ % -0.82 ↓ % -3.12 ↓ % 541.84 Thousand Dollar 8.99 Dollar 0.0029374975
2361
ARbit
(ARB)
 1.0700 -0.16 ↓ % -1.11 ↓ % 4.20 ↑ % 0.00 Dollar 1.67 Million Dollars 0.9180
2456
Energycoin
(ENRG)
 0.0002110000 0.00 % 0.00 % 5.77 ↑ % 25.86 Thousand Dollar 0.00 Dollar 0.0001810199
2531
SuperCoin
(SUPER)
 0.0002000000 0.00 % 0.00 % -0.05 ↓ % 10.83 Thousand Dollar 0.00 Dollar 0.0001715828
2543
Edge Matrix Chain
(EMC)
 0.0014410000 1.90 ↑ % -5.02 ↓ % -25.99 ↓ % 294.65 Thousand Dollar 84.49 Thousand Dollar 0.0012362541
2545
MarteXcoin
(MXT)
 0.0007610000 0.00 % 0.00 % -0.61 ↓ % 4.84 Thousand Dollar 0.00 Dollar 0.0006528726
2554
Bitcloud
(BTDX)
 0.0002000000 0.00 % 0.00 % -0.04 ↓ % 7.92 Thousand Dollar 0.00 Dollar 0.0001715828
2564
Neutron
(NTRN)
 0.0006870000 0.00 % 0.00 % 4.02 ↑ % 26.88 Thousand Dollar 0.00 Dollar 0.0005893869
2569
MotaCoin
(MOTA)
 0.0045510000 0.00 % 0.00 % -11.09 ↓ % 263.03 Thousand Dollar 0.00 Dollar 0.0039043666
2583
Litecoin Plus
(LCP)
 0.0011710000 0.00 % 0.00 % -0.12 ↓ % 3.22 Thousand Dollar 0.00 Dollar 0.0010046173
2601
CloakCoin
(CLOAK)
 0.0375120000 0.00 % 0.00 % 0.00 % 227.52 Thousand Dollar 0.00 Dollar 0.0321820700
2637
PUTinCoin
(PUT)
 0.0001240000 -18.42 ↓ % -19.52 ↓ % -18.21 ↓ % 147.47 Thousand Dollar 0.00 Dollar 0.0001063813
2657
NativeCoin
(N8V)
 0.0009050000 -0.80 ↓ % 0.76 ↑ % 2.19 ↑ % 22.46 Thousand Dollar 0.00 Dollar 0.0007764122
2686
HempCoin
(THC)
 0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003654714
2777
EquityPay
(EQPAY)
 0.0211970000 1.05 ↑ % -12.04 ↓ % -41.01 ↓ % 121.00 Thousand Dollar 6.67 Thousand Dollar 0.0181852031
2793
LiteDoge
(LDOGE)
 0.0000050000 0.00 % 0.00 % -67.15 ↓ % 82.32 Thousand Dollar 0.00 Dollar 0.0000042896
2835
StrongHands
(SHND)
 0.0000050000 0.01 ↑ % 0.00 ↓ % -1.03 ↓ % 94.22 Thousand Dollar 1.00 Dollar 0.0000042896
2967
TagCoin
(TAG)
 0.0190350000 -2.58 ↓ % 32.48 ↑ % 60.01 ↑ % 0.00 Dollar 112.99 Thousand Dollar 0.0163303930
3110
NevaCoin
(NEVA)
 0.0041280000 0.00 % 0.00 % 0.00 % 22.42 Thousand Dollar 0.00 Dollar 0.0035414690
3144
AquariusCoin
(ARCO)
 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002539425
3478
Stratis [Old]
(STRAX)
 0.0458380000 0.11 ↑ % -3.58 ↓ % -7.33 ↓ % 0.00 Dollar 1.45 Million Dollars 0.0393250619
3758
Memetic / PepeCoin
(MEME)
 0.0016540000 1.07 ↑ % -8.95 ↓ % -5.75 ↓ % 0.00 Dollar 263.95 Thousand Dollar 0.0014189898
3950
ChessCoin
(CHESS)
 0.0667910000 0.91 ↑ % -3.20 ↓ % -7.85 ↓ % 0.00 Dollar 153.03 Thousand Dollar 0.0573009340
3970
Bean Cash
(BITB)
 0.0094940000 0.00 % 0.00 % -21.12 ↓ % 0.00 Dollar 92.09 Thousand Dollar 0.0081450355
4347
Bitstar
(BITS)
 0.0013720000 0.01 ↑ % 9.50 ↑ % 0.18 ↑ % 0.00 Dollar 26.72 Thousand Dollar 0.0011770580
4643
SaluS
(SLS)
 42.63 -0.36 ↓ % 3.46 ↑ % 130.04 ↑ % 0.00 Dollar 4.10 Thousand Dollar 36.57
4683
Okcash
(OK)
 0.0017310000 -1.13 ↓ % -39.52 ↓ % -68.76 ↓ % 0.00 Dollar 18.16 Thousand Dollar 0.0014850491
4727
AmsterdamCoin
(AMS)
 0.0022910000 -1.71 ↓ % 13.14 ↑ % 29.08 ↑ % 0.00 Dollar 9.75 Thousand Dollar 0.0019654810
4804
ClubCoin
(CLUB)
 0.0192800000 -0.02 ↓ % -13.15 ↓ % 9.65 ↑ % 0.00 Dollar 23.08 Thousand Dollar 0.0165405819
4902
ReddCoin
(RDD)
 0.0039420000 1.62 ↑ % 4,058.84 ↑ % 3,648.82 ↑ % 0.00 Dollar 20.09 Thousand Dollar 0.0033818970
4905
VerusCoin
(VRSC)
 3.870 0.17 ↑ % -1.91 ↓ % -4.24 ↓ % 0.00 Dollar 13.65 Thousand Dollar 3.320
4958
Blocknet
(BLOCK)
 0.0886680000 1.20 ↑ % 0.53 ↑ % -3.16 ↓ % 0.00 Dollar 1.94 Thousand Dollar 0.0760695186
4982
42-coin
(42)
 22,245.90 0.00 % -24.51 ↓ % -30.41 ↓ % 0.00 Dollar 5.00 Thousand Dollar 19,085.07
4991
DigitalNote
(XDN)
 0.0000130000 3.11 ↑ % -48.97 ↓ % -51.35 ↓ % 0.00 Dollar 2.51 Thousand Dollar 0.0000111529
5580
Centurion
(CNT)
 0.0850520000 -0.02 ↓ % -96.42 ↓ % -97.60 ↓ % 0.00 Dollar 714.01 Dollar 0.0729673015
6821
Novacoin
(NVC)
 0.0370350000 0.02 ↑ % -8.71 ↓ % 19.54 ↑ % 0.00 Dollar 37.44 Dollar 0.0317728450
7149
MedicCoin
(MEDIC)
 0.0000580000 0.01 ↑ % 0.05 ↑ % 98.36 ↑ % 0.00 Dollar 13.36 Dollar 0.0000497590
7301
Pinkcoin
(PINK)
 0.0004070000 0.04 ↑ % 0.08 ↑ % -7.39 ↓ % 0.00 Dollar 7.64 Dollar 0.0003491710
7403
LanaCoin
(LANA)
 0.0014530000 0.04 ↑ % 0.08 ↑ % 24.03 ↑ % 0.00 Dollar 4.90 Dollar 0.0012465490
7614
Maxcoin
(MAX)
 0.0020340000 0.04 ↑ % 0.08 ↑ % -39.61 ↓ % 0.00 Dollar 1.24 Dollar 0.0017449971
7829
PLNcoin
(PLNC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7831
BlueCoin
(BLU)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7834
Coin2.1
(C2)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7836
Stealth
(XST)
 0.0049050000 0.00 ↑ % 0.04 ↑ % -7.46 ↓ % 0.00 Dollar 0.00 Dollar 0.0042080682
7841
Emercoin
(EMC)
 0.0607510000 0.00 ↑ % 0.06 ↑ % -5.77 ↓ % 0.00 Dollar 0.00 Dollar 0.0521191334
7843
Opal
(OPAL)
 0.0017440000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0014962020
7850
Kobocoin
(KOBO)
 0.0046500000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0039893001
7852
X-Coin
(XCO)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004984480
7857
Universal Currency
(UNIT)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0009968961
7858
ParkByte
(PKB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0009968961
7859
AudioCoin
(ADC)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7860
Synergy
(SNRG)
 0.0168550000 0.04 ↑ % 0.09 ↑ % 15.10 ↑ % 0.00 Dollar 0.00 Dollar 0.0144601405
7861
Ratecoin
(XRA)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7865
TransferCoin
(TX)
 0.0566690000 0.04 ↑ % 0.09 ↑ % 19.44 ↑ % 0.00 Dollar 0.00 Dollar 0.0486171285
7868
Eurocoin
(EUC)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004984480
7871
Swing
(SWING)
 0.0110430000 0.04 ↑ % 0.09 ↑ % 34.66 ↑ % 0.00 Dollar 0.00 Dollar 0.0094739443
7876
Litecred
(LTCR)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7879
Evil Coin
(EVIL)
 0.0029060000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0024930981
7881
Independent Money System
(IMS)
 0.0008720000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0007481010
7885
EDRCoin
(EDRC)
 0.0026150000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0022434451
7887
BERNcash
(BERN)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7892
2GIVE
(2GIVE)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7893
PlatinumBAR
(XPTX)
 0.0252830000 0.04 ↑ % 0.09 ↑ % -51.50 ↓ % 0.00 Dollar 0.00 Dollar 0.0216906397
7897
High Voltage
(HVCO)
 0.0018730000 -0.01 ↓ % 0.16 ↑ % -1.80 ↓ % 0.00 Dollar 0.00 Dollar 0.0016068729
7898
GoldBlocks
(GB)
 0.0011620000 0.04 ↑ % 0.09 ↑ % 32.30 ↑ % 0.00 Dollar 0.00 Dollar 0.0009968961
7901
Cryptojacks
(CJ)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7903
TajCoin
(TAJ)
 0.0005810000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0004984480
7907
MustangCoin
(MST)
 0.0107530000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0092251492
7910
Eternity
(ENT)
 0.0058120000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0049861962
7913
ICOBID
(ICOB)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7914
iBank
(IBANK)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7915
FirstCoin
(FRST)
 0.0003560000 0.00 ↓ % 0.15 ↑ % -1.65 ↓ % 0.00 Dollar 0.00 Dollar 0.0003054174
7917
Argus
(ARGUS)
 0.0002910000 0.04 ↑ % 0.09 ↑ % -0.78 ↓ % 0.00 Dollar 0.00 Dollar 0.0002496530
7942
DeepOnion
(ONION)
 0.0300370000 -0.04 ↓ % 14.82 ↑ % -8.52 ↓ % 0.00 Dollar 0.00 Dollar 0.0257691628
Top 100 New Currencies Top Gainers & Losers