Search For Tag : hybrid-pow-pos


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
171
Dash
(DASH)
23.57 -0.29 % -1.52 % -4.06 % 289.43 Million Dollars 42.63 Million Dollars 20.76
178
Decred
(DCR)
15.30 -0.28 % -4.37 % -3.38 % 257.43 Million Dollars 4.95 Million Dollars 13.48
304
Zano
(ZANO)
10.04 0.54 % 6.11 % 14.57 % 134.90 Million Dollars 1.11 Million Dollars 8.847
372 0.0513100000 0.26 % -2.27 % -0.74 % 101.02 Million Dollars 2.43 Million Dollars 0.0451957978
1180
Peercoin
(PPC)
0.2731590000 -0.22 % -1.60 % 1.19 % 8.08 Million Dollars 25.26 Thousand Dollar 0.2406088272
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1825792198
1776 0.0088240000 0.54 % -12.36 % 4.48 % 1.80 Million Dollars 97.91 Thousand Dollar 0.0077725145
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0236029350
2098
I/O Coin
(IOC)
0.0097060000 0.00 % 0.00 % -4.60 % 190.46 Thousand Dollar 0.00 Dollar 0.0085494136
2228
LiteDoge
(LDOGE)
0.0000330000 0.65 % -2.34 % 28.56 % 543.65 Thousand Dollar 0.00 Dollar 0.0000290677
2250 0.0032330000 0.29 % -1.13 % -1.70 % 511.60 Thousand Dollar 1.20 Dollar 0.0028477493
2253
Solaris
(XLR)
0.0583790000 0.00 % 0.00 % -35.52 % 84.56 Thousand Dollar 0.00 Dollar 0.0514224416
2271
BitSend
(BSD)
0.0001290000 0.00 % 0.00 % 0.00 % 4.21 Thousand Dollar 0.00 Dollar 0.0001136281
2361
ARbit
(ARB)
1.0700 -0.16 % -1.11 % 4.20 % 0.00 Dollar 1.67 Million Dollars 0.9425
2450
CloakCoin
(CLOAK)
0.0470170000 0.00 % 0.00 % 11.56 % 284.99 Thousand Dollar 0.00 Dollar 0.0414143602
2451
MotaCoin
(MOTA)
0.0049200000 0.45 % -3.12 % -1.68 % 284.36 Thousand Dollar 946.62 Dollar 0.0043337230
2454 0.0002360000 0.03 % 1.34 % 0.82 % 280.46 Thousand Dollar 0.00 Dollar 0.0002078778
2456 0.0002110000 0.00 % 0.00 % 5.77 % 25.86 Thousand Dollar 0.00 Dollar 0.0001858568
2509
Trollcoin
(TROLL)
0.0003930000 0.00 % -2.11 % 0.68 % 233.19 Thousand Dollar 0.00 Dollar 0.0003461693
2531
SuperCoin
(SUPER)
0.0002000000 0.00 % 0.00 % -0.05 % 10.83 Thousand Dollar 0.00 Dollar 0.0001761676
2545 0.0007610000 0.00 % 0.00 % -0.61 % 4.84 Thousand Dollar 0.00 Dollar 0.0006703177
2554
Bitcloud
(BTDX)
0.0002000000 0.00 % 0.00 % -0.04 % 7.92 Thousand Dollar 0.00 Dollar 0.0001761676
2564
Neutron
(NTRN)
0.0006870000 0.00 % 0.00 % 4.02 % 26.88 Thousand Dollar 0.00 Dollar 0.0006051357
2583 0.0011710000 0.00 % 0.00 % -0.12 % 3.22 Thousand Dollar 0.00 Dollar 0.0010314613
2657 0.0009050000 -0.80 % 0.76 % 2.19 % 22.46 Thousand Dollar 0.00 Dollar 0.0007971584
2686
HempCoin
(THC)
0.0004260000 0.00 % 0.00 % 0.00 % 113.99 Thousand Dollar 0.00 Dollar 0.0003752370
2740 0.0000050000 -0.01 % -0.02 % -1.06 % 94.61 Thousand Dollar 47.01 Dollar 0.0000044042
2967
TagCoin
(TAG)
0.0190350000 -2.58 % 32.48 % 60.01 % 0.00 Dollar 112.99 Thousand Dollar 0.0167667513
2968
NevaCoin
(NEVA)
0.0053440000 0.00 % 0.00 % 0.00 % 29.03 Thousand Dollar 0.00 Dollar 0.0047071983
3144 0.0002960000 0.00 % 0.00 % 0.00 % 1.34 Thousand Dollar 0.00 Dollar 0.0002607280
3377 0.0509770000 0.41 % -2.46 % -0.82 % 0.00 Dollar 1.51 Million Dollars 0.0449024787
3555
ChessCoin
(CHESS)
0.0780190000 2.10 % -4.18 % 12.94 % 0.00 Dollar 442.18 Thousand Dollar 0.0687220999
3681 0.0022770000 1.73 % 0.96 % -5.13 % 0.00 Dollar 282.77 Thousand Dollar 0.0020056681
3970
Bean Cash
(BITB)
0.0094940000 0.00 % 0.00 % -21.12 % 0.00 Dollar 92.09 Thousand Dollar 0.0083626760
4347
Bitstar
(BITS)
0.0013720000 0.01 % 9.50 % 0.18 % 0.00 Dollar 26.72 Thousand Dollar 0.0012085097
4643
SaluS
(SLS)
42.63 -0.36 % 3.46 % 130.04 % 0.00 Dollar 4.10 Thousand Dollar 37.55
4683
Okcash
(OK)
0.0017310000 -1.13 % -39.52 % -68.76 % 0.00 Dollar 18.16 Thousand Dollar 0.0015247306
4727 0.0022910000 -1.71 % 13.14 % 29.08 % 0.00 Dollar 9.75 Thousand Dollar 0.0020179999
4804
ClubCoin
(CLUB)
0.0192800000 -0.02 % -13.15 % 9.65 % 0.00 Dollar 23.08 Thousand Dollar 0.0169825566
4902
ReddCoin
(RDD)
0.0039420000 1.62 % 4,058.84 % 3,648.82 % 0.00 Dollar 20.09 Thousand Dollar 0.0034722634
4905
VerusCoin
(VRSC)
3.870 0.17 % -1.91 % -4.24 % 0.00 Dollar 13.65 Thousand Dollar 3.409
4958
Blocknet
(BLOCK)
0.0886680000 1.20 % 0.53 % -3.16 % 0.00 Dollar 1.94 Thousand Dollar 0.0781021438
4982 22,245.90 0.00 % -24.51 % -30.41 % 0.00 Dollar 5.00 Thousand Dollar 19,595.03
4991 0.0000130000 3.11 % -48.97 % -51.35 % 0.00 Dollar 2.51 Thousand Dollar 0.0000114509
4991
EquityPay
(EQPAY)
0.0238460000 -2.07 % 1.82 % -12.96 % 0.00 Dollar 10.62 Thousand Dollar 0.0210044629
5580 0.0850520000 -0.02 % -96.42 % -97.60 % 0.00 Dollar 714.01 Dollar 0.0749170336
6821
Novacoin
(NVC)
0.0370350000 0.02 % -8.71 % 19.54 % 0.00 Dollar 37.44 Dollar 0.0326218353
7149
MedicCoin
(MEDIC)
0.0000580000 0.01 % 0.05 % 98.36 % 0.00 Dollar 13.36 Dollar 0.0000510886
7301
Pinkcoin
(PINK)
0.0004070000 0.04 % 0.08 % -7.39 % 0.00 Dollar 7.64 Dollar 0.0003585011
7403
LanaCoin
(LANA)
0.0014530000 0.04 % 0.08 % 24.03 % 0.00 Dollar 4.90 Dollar 0.0012798576
7614
Maxcoin
(MAX)
0.0020340000 0.04 % 0.08 % -39.61 % 0.00 Dollar 1.24 Dollar 0.0017916245
7829
PLNcoin
(PLNC)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7831
BlueCoin
(BLU)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7834 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7836
Stealth
(XST)
0.0049050000 0.00 % 0.04 % -7.46 % 0.00 Dollar 0.00 Dollar 0.0043205104
7841
Emercoin
(EMC)
0.0607510000 0.00 % 0.06 % -5.77 % 0.00 Dollar 0.00 Dollar 0.0535117893
7843
Opal
(OPAL)
0.0017440000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0015361815
7850
Kobocoin
(KOBO)
0.0046500000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0040958967
7852
X-Coin
(XCO)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005117669
7857 0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010235338
7858
ParkByte
(PKB)
0.0011620000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0010235338
7859 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7860
Synergy
(SNRG)
0.0168550000 0.04 % 0.09 % 15.10 % 0.00 Dollar 0.00 Dollar 0.0148465245
7861
Ratecoin
(XRA)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7865 0.0566690000 0.04 % 0.09 % 19.44 % 0.00 Dollar 0.00 Dollar 0.0499162086
7868
Eurocoin
(EUC)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005117669
7871
Swing
(SWING)
0.0110430000 0.04 % 0.09 % 34.66 % 0.00 Dollar 0.00 Dollar 0.0097270940
7876
Litecred
(LTCR)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7879
Evil Coin
(EVIL)
0.0029060000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0025597152
7881 0.0008720000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0007680907
7885
EDRCoin
(EDRC)
0.0026150000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0023033914
7887
BERNcash
(BERN)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7892
2GIVE
(2GIVE)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7893 0.0252830000 0.04 % 0.09 % -51.50 % 0.00 Dollar 0.00 Dollar 0.0222702272
7897 0.0018730000 -0.01 % 0.16 % -1.80 % 0.00 Dollar 0.00 Dollar 0.0016498096
7898 0.0011620000 0.04 % 0.09 % 32.30 % 0.00 Dollar 0.00 Dollar 0.0010235338
7901 0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7903
TajCoin
(TAJ)
0.0005810000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0005117669
7907 0.0107530000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0094716510
7910
Eternity
(ENT)
0.0058120000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0051194305
7913
ICOBID
(ICOB)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7914
iBank
(IBANK)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7915
FirstCoin
(FRST)
0.0003560000 0.00 % 0.15 % -1.65 % 0.00 Dollar 0.00 Dollar 0.0003135783
7917
Argus
(ARGUS)
0.0002910000 0.04 % 0.09 % -0.78 % 0.00 Dollar 0.00 Dollar 0.0002563239
7942
DeepOnion
(ONION)
0.0300370000 -0.04 % 14.82 % -8.52 % 0.00 Dollar 0.00 Dollar 0.0264577310