Search For Tag : derivatives


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
12 30.48 -0.26 % 3.98 % -2.01 % 10.26 Billion Dollars 370.42 Million Dollars 26.15
39
Aster
(ASTER)
0.9751 -0.10 % 3.70 % -2.39 % 2.16 Billion Dollars 363.94 Million Dollars 0.8365
74 2.899 -0.72 % -5.77 % -15.21 % 729.14 Million Dollars 33.61 Million Dollars 2.487
76
Jupiter
(JUP)
0.2287170000 1.15 % 2.49 % 1.11 % 717.47 Million Dollars 23.30 Million Dollars 0.1962083092
160 0.6300 0.38 % -1.29 % 12.92 % 207.21 Million Dollars 7.85 Million Dollars 0.5405
175
dYdX
(DYDX)
0.2127280000 0.23 % -2.12 % -1.82 % 173.02 Million Dollars 19.49 Million Dollars 0.1824919057
176 0.4985840000 0.41 % 0.94 % -2.97 % 171.25 Million Dollars 18.82 Million Dollars 0.4277177632
229 0.9999 0.04 % 0.00 % 0.04 % 150.65 Million Dollars 12.67 Million Dollars 0.8578
288
Drift
(DRIFT)
0.2214860000 0.10 % -5.17 % -6.20 % 91.54 Million Dollars 9.26 Million Dollars 0.1900050874
292
GMX
(GMX)
8.748 -0.35 % 1.39 % 2.39 % 90.58 Million Dollars 6.23 Million Dollars 7.504
322
Avantis
(AVNT)
0.3023900000 -0.79 % -7.35 % -18.66 % 78.08 Million Dollars 30.65 Million Dollars 0.2594097974
344
UMA
(UMA)
0.7889 -0.93 % -3.80 % -2.81 % 70.07 Million Dollars 5.92 Million Dollars 0.6768
347 0.5416 0.18 % 1.81 % -19.32 % 69.63 Million Dollars 4.00 Million Dollars 0.4646274048
431
Arkham
(ARKM)
0.2164790000 -0.63 % -3.64 % -7.66 % 48.73 Million Dollars 26.37 Million Dollars 0.1857097573
443
WOO
(WOO)
0.0247990000 -0.21 % -4.68 % -4.70 % 47.00 Million Dollars 4.06 Million Dollars 0.0212741941
501
Aevo
(AEVO)
0.0430310000 -0.06 % -2.41 % -6.22 % 39.41 Million Dollars 29.23 Million Dollars 0.0369147888
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 4,163.97
518
Orderly
(ORDER)
0.1091130000 -0.04 % -1.08 % -2.71 % 38.25 Million Dollars 3.66 Million Dollars 0.0936042237
528 1.3868 -0.54 % -2.18 % -6.18 % 36.81 Million Dollars 2.29 Million Dollars 1.1897
620
Nomina
(NOM)
0.0096660000 -0.14 % -5.08 % -10.46 % 28.03 Million Dollars 8.91 Million Dollars 0.0082921231
624
Coin98
(C98)
0.0277700000 -0.31 % -4.73 % 1.76 % 27.77 Million Dollars 10.63 Million Dollars 0.0238229111
689 0.0074520000 0.12 % -4.73 % -13.25 % 23.14 Million Dollars 5.39 Million Dollars 0.0063928100
712
Tradoor
(TRADOOR)
1.5054 2.82 % -0.04 % -65.55 % 21.60 Million Dollars 19.27 Million Dollars 1.2915
729
Mango
(MNGO)
0.0184520000 7.87 % 11.60 % 19.21 % 20.62 Million Dollars 2.80 Thousand Dollar 0.0158293250
809
Hegic
(HEGIC)
0.0230310000 0.03 % -9.66 % -5.48 % 16.21 Million Dollars 32.51 Dollar 0.0197574888
854
Zeta
(ZEX)
0.0792320000 0.21 % 0.94 % -3.70 % 14.88 Million Dollars 252.15 Thousand Dollar 0.0679703597
892
Bluefin
(BLUE)
0.0413150000 0.92 % -1.73 % -9.98 % 13.64 Million Dollars 4.06 Million Dollars 0.0354426925
910
IDEX
(IDEX)
0.0132740000 0.26 % -2.93 % -4.74 % 13.27 Million Dollars 27.56 Million Dollars 0.0113873000
988
APX
(APX)
0.2469890000 0.01 % -0.87 % -8.28 % 11.11 Million Dollars 1.44 Thousand Dollar 0.2118832185
1076 2.395 0.00 % 0.00 % -3.09 % 9.15 Million Dollars 0.00 Dollar 2.055
1094
Superp
(SUP)
0.0429250000 -2.16 % -10.01 % -30.36 % 8.80 Million Dollars 11.74 Million Dollars 0.0368238551
1104
dYdX (ethDYDX)
(ETHDYDX)
0.2047940000 -1.06 % -7.26 % -13.60 % 8.53 Million Dollars 14.19 Million Dollars 0.1756856048
1137 0.9405 -0.05 % -0.20 % -0.16 % 7.71 Million Dollars 363.36 Thousand Dollar 0.8068
1182 0.0032590000 -0.30 % -4.71 % -10.44 % 6.94 Million Dollars 31.68 Thousand Dollar 0.0027957820
1243 0.0907410000 0.63 % -0.62 % -16.08 % 5.99 Million Dollars 1.08 Million Dollars 0.0778435280
1260
Tranchess
(CHESS)
0.0277960000 0.10 % -2.56 % -25.04 % 5.73 Million Dollars 2.22 Million Dollars 0.0238452155
1413
Bifrost
(BNC)
0.0886960000 0.00 % -1.86 % -10.15 % 4.00 Million Dollars 718.56 Thousand Dollar 0.0760891940
1463 0.0439240000 0.00 % -2.67 % -5.21 % 3.67 Million Dollars 0.00 Dollar 0.0376808623
1469
Kwenta
(KWENTA)
8.437 0.00 % 0.19 % -10.54 % 3.64 Million Dollars 0.00 Dollar 7.237
1656
KiloEx
(KILO)
0.0114760000 -0.25 % -0.89 % -2.30 % 2.43 Million Dollars 541.60 Thousand Dollar 0.0098448587
1696 0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Million Dollars 50.75 Thousand Dollar 0.0009882605
1752
Serum
(SRM)
0.0074040000 -0.31 % -22.87 % 28.30 % 1.95 Million Dollars 119.40 Thousand Dollar 0.0063516325
1809 0.0031470000 0.08 % -0.66 % -0.60 % 1.72 Million Dollars 74.62 Thousand Dollar 0.0026997012
1825 0.0024990000 -0.07 % -0.29 % -2.63 % 1.69 Million Dollars 617.18 Thousand Dollar 0.0021438046
1902
Hyperbot
(BOT)
0.0044380000 -0.88 % -21.71 % -63.27 % 1.40 Million Dollars 662.83 Thousand Dollar 0.0038072049
2007
Aark
(AARK)
0.0024240000 47.74 % 35.72 % 6.67 % 1.15 Million Dollars 107.25 Thousand Dollar 0.0020794648
2033 0.0295520000 2.62 % 2.42 % -24.30 % 1.09 Million Dollars 6.24 Thousand Dollar 0.0253516265
2105
FinNexus
(FNX)
0.0000610000 0.00 % 0.00 % -0.53 % 2.10 Thousand Dollar 0.00 Dollar 0.0000523298
2311 0.0077250000 -0.01 % -7.68 % 5.40 % 600.56 Thousand Dollar 27.86 Thousand Dollar 0.0066270071
2340
Kromatika
(KROM)
0.0071210000 0.00 % -6.47 % -0.65 % 571.65 Thousand Dollar 0.00 Dollar 0.0061088567
2493
SynLev
(SYN)
0.0059010000 0.00 % 0.00 % 6.55 % 72.27 Thousand Dollar 0.00 Dollar 0.0050622614
2497 0.0033580000 -0.20 % -0.21 % -3.28 % 418.67 Thousand Dollar 18.12 Thousand Dollar 0.0028807107
2568
Govi
(GOVI)
0.0111000000 -0.77 % -3.17 % -7.56 % 348.37 Thousand Dollar 16.99 Thousand Dollar 0.0095223015
2604 1.6643 0.00 % 2.49 % 16.35 % 322.54 Thousand Dollar 0.00 Dollar 1.4278
2605
RabbitX
(RBX)
0.0003900000 0.00 % 0.00 % -60.20 % 342.27 Thousand Dollar 0.00 Dollar 0.0003345674
2650 0.0111090000 9.46 % 7.89 % -0.07 % 289.88 Thousand Dollar 18.29 Dollar 0.0095300223
2686
Shadows
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Thousand Dollar 0.00 Dollar 0.0034700639
2738
Xpanse
(HZN)
0.0019040000 0.00 % 0.55 % -0.74 % 229.87 Thousand Dollar 0.00 Dollar 0.0016333750
2915 0.0023640000 0.00 % 0.00 % 143.00 % 146.70 Thousand Dollar 0.00 Dollar 0.0020279929
2984
DexToro Pro
(DTORO)
0.0037980000 -23.50 % 37.17 % -11.20 % 24.05 Thousand Dollar 2.28 Thousand Dollar 0.0032581713
3015
Opium
(OPIUM)
0.0243120000 5.23 % 0.64 % 6.08 % 101.17 Thousand Dollar 61.18 Dollar 0.0208564139
3039 0.0040520000 0.27 % 0.26 % 4.94 % 94.45 Thousand Dollar 56.55 Thousand Dollar 0.0034760690
3122 0.2106940000 10.23 % 44.49 % 71.15 % 0.00 Dollar 587.50 Thousand Dollar 0.1807470083
3131
Bitune
(TUNE)
0.0022050000 -0.48 % -3.33 % -2.40 % 69.02 Thousand Dollar 11.98 Thousand Dollar 0.0018915923
3166
Hedget
(HGET)
0.0358900000 0.00 % 0.18 % -28.77 % 62.86 Thousand Dollar 18.21 Thousand Dollar 0.0307887749
3213
BSX
(BSX)
0.0002750000 0.00 % 3.75 % -77.93 % 52.07 Thousand Dollar 43.66 Dollar 0.0002359129
3224 0.0017230000 9.46 % 7.89 % -0.07 % 49.98 Thousand Dollar 35.47 Dollar 0.0014781014
3226
Oddz
(ODDZ)
0.0004990000 2.49 % 1.02 % 0.22 % 49.42 Thousand Dollar 55.15 Thousand Dollar 0.0004280746
3257
SakeToken
(SAKE)
0.0004200000 -0.34 % 0.33 % -62.30 % 42.78 Thousand Dollar 11.93 Thousand Dollar 0.0003603033
3764 0.0108380000 -1.51 % -96.22 % -95.63 % 0.00 Dollar 1.33 Million Dollars 0.0092975409
3786
Omnipair
(OMFG)
0.9120 -0.69 % 1.26 % 26.38 % 0.00 Dollar 865.04 Thousand Dollar 0.7823
3897
Premia
(PREMIA)
0.1355100000 0.00 % 10.01 % 3.41 % 0.00 Dollar 63.55 Thousand Dollar 0.1162492862
3905 0.0040050000 -0.01 % -0.70 % -8.13 % 0.00 Dollar 171.27 Thousand Dollar 0.0034357493
3909
Quanto
(QTO)
0.0002750000 0.44 % 1.01 % -22.16 % 0.00 Dollar 384.84 Thousand Dollar 0.0002359129
3958 0.0034350000 -0.60 % -2.62 % -4.14 % 0.00 Dollar 138.51 Thousand Dollar 0.0029467663
4100 0.0000260000 0.00 % 0.00 % -17.54 % 0.00 Dollar 102.56 Thousand Dollar 0.0000223045
4346 0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Thousand Dollar 0.0028901472
4414
Gains Farm
(GFARM2)
3,647.62 -4.24 % -23.17 % -20.32 % 0.00 Dollar 40.98 Thousand Dollar 3,129.17
4562
Tigris
(TIG)
0.3395420000 0.00 % -44.40 % -56.67 % 0.00 Dollar 25.11 Thousand Dollar 0.2912811978
4613
dFuture
(DFT)
0.0000460000 0.19 % -90.82 % -90.59 % 0.00 Dollar 21.99 Thousand Dollar 0.0000394618
4644
Siren
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Thousand Dollar 0.0457319253
4776
ArithFi
(ATF)
0.0381030000 -0.04 % 6.59 % 7.67 % 0.00 Dollar 21.73 Thousand Dollar 0.0326872301
4820
Dopex
(DPX)
19.55 0.12 % 1.78 % -9.59 % 0.00 Dollar 22.40 Thousand Dollar 16.77
4854 5.405 -1.55 % -17.34 % -24.67 % 0.00 Dollar 17.43 Thousand Dollar 4.636
4871
Auctus
(AUC)
0.0011820000 5.57 % 4.97 % -8.09 % 0.00 Dollar 1.53 Thousand Dollar 0.0010139964
4890
Lien
(LIEN)
0.2251350000 -1.53 % 1.52 % 8.89 % 0.00 Dollar 6.47 Thousand Dollar 0.1931354368
4895
HMX
(HMX)
1.0343 -1.16 % -9.86 % -19.20 % 0.00 Dollar 21.20 Thousand Dollar 0.8873