Search For Tag : derivatives


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
11 38.71 0.75 % -0.13 % -10.33 % 12.93 Billion Dollars 208.41 Million Dollars 33.27
64
Jupiter
(JUP)
0.4735350000 -0.05 % 1.50 % -9.74 % 1.45 Billion Dollars 40.10 Million Dollars 0.4070094885
160 0.8930 0.32 % 0.60 % -4.85 % 293.72 Million Dollars 6.51 Million Dollars 0.7676
199 0.5959 -0.05 % 2.69 % -2.45 % 204.67 Million Dollars 11.11 Million Dollars 0.5122
240
Drift
(DRIFT)
0.5038 0.88 % -4.93 % -10.61 % 175.05 Million Dollars 11.51 Million Dollars 0.4330458563
280
GMX
(GMX)
13.29 0.19 % -3.18 % 1.48 % 136.06 Million Dollars 19.89 Million Dollars 11.42
338
UMA
(UMA)
1.1950 0.59 % -3.80 % -8.32 % 106.26 Million Dollars 10.60 Million Dollars 1.0272
503
Whiteheart
(WHITE)
4,853.87 0.00 % 0.00 % 0.00 % 43.14 Million Dollars 0.00 Dollar 4,171.97
577
APX
(APX)
0.0810790000 0.46 % -4.11 % -9.43 % 48.29 Million Dollars 767.31 Thousand Dollar 0.0696884545
708 0.9997 0.01 % 0.04 % 0.01 % 31.88 Million Dollars 717.25 Thousand Dollar 0.8592
814
Hegic
(HEGIC)
0.0333520000 0.01 % -3.87 % -7.79 % 23.47 Million Dollars 83.89 Thousand Dollar 0.0286664776
821
dYdX (ethDYDX)
(ETHDYDX)
0.5515 0.89 % -4.53 % -7.26 % 22.97 Million Dollars 11.97 Million Dollars 0.4740308741
837
Bluefin
(BLUE)
0.0721840000 0.18 % -4.59 % -11.34 % 22.06 Million Dollars 4.85 Million Dollars 0.0620430864
879
Mango
(MNGO)
0.0167060000 0.00 % -0.96 % -3.68 % 18.67 Million Dollars 509.16 Dollar 0.0143590242
917 0.2565030000 1.23 % -3.73 % -7.61 % 16.93 Million Dollars 6.08 Million Dollars 0.2204676630
927
Zeta
(ZEX)
0.0877100000 -0.01 % 6.41 % 6.33 % 16.47 Million Dollars 1.27 Million Dollars 0.0753878852
940 0.0076190000 0.39 % -3.70 % -11.99 % 16.16 Million Dollars 9.62 Million Dollars 0.0065486295
1000
Tranchess
(CHESS)
0.0667910000 0.75 % -3.10 % -7.76 % 13.57 Million Dollars 2.37 Million Dollars 0.0574077328
1178 2.270 0.39 % 0.42 % -7.43 % 8.68 Million Dollars 1.99 Thousand Dollar 1.9512
1209 0.0914670000 0.00 % -0.78 % -9.34 % 7.95 Million Dollars 0.00 Dollar 0.0786170756
1365
KiloEx
(KILO)
0.0246230000 -1.32 % 17.08 % 13.16 % 5.21 Million Dollars 5.18 Million Dollars 0.0211637886
1379
Bifrost
(BNC)
0.1074370000 0.14 % -2.30 % -4.44 % 5.06 Million Dollars 2.23 Million Dollars 0.0923434982
1537
Serum
(SRM)
0.0135130000 0.01 % -3.08 % -3.51 % 3.56 Million Dollars 186.61 Thousand Dollar 0.0116145992
1696 0.0011520000 0.00 % -0.60 % -0.37 % 1.83 Million Dollars 50.75 Thousand Dollar 0.0009901590
1881 0.0062780000 0.03 % -7.93 % -22.05 % 1.64 Million Dollars 200.57 Thousand Dollar 0.0053960226
2098 0.0115870000 0.67 % -1.39 % -9.27 % 900.78 Thousand Dollar 62.23 Thousand Dollar 0.0099591771
2105
FinNexus
(FNX)
0.0000610000 0.00 % 0.00 % -0.53 % 2.10 Thousand Dollar 0.00 Dollar 0.0000524303
2129
Kromatika
(KROM)
0.0105300000 0.00 % -0.94 % -4.52 % 845.35 Thousand Dollar 0.00 Dollar 0.0090506719
2266 0.0048460000 0.03 % -20.57 % -11.64 % 604.33 Thousand Dollar 87.28 Thousand Dollar 0.0041652000
2286
Govi
(GOVI)
0.0190840000 0.01 % -3.06 % -4.08 % 576.02 Thousand Dollar 82.23 Thousand Dollar 0.0164029461
2382 2.286 0.00 % -0.98 % -19.28 % 442.95 Thousand Dollar 2.27 Thousand Dollar 1.9646
2438 0.0162500000 -0.66 % -11.05 % -13.12 % 378.82 Thousand Dollar 49.24 Thousand Dollar 0.0139670863
2493
SynLev
(SYN)
0.0059010000 0.00 % 0.00 % 6.55 % 72.27 Thousand Dollar 0.00 Dollar 0.0050719862
2523 0.0118830000 0.37 % 6.82 % 6.84 % 310.08 Thousand Dollar 30.70 Dollar 0.0102135930
2538
Xpanse
(HZN)
0.0024670000 0.00 % -4.20 % -9.98 % 297.76 Thousand Dollar 0.00 Dollar 0.0021204186
2592
RabbitX
(RBX)
0.0002710000 0.56 % -0.52 % -46.74 % 238.23 Thousand Dollar 10.97 Dollar 0.0002329280
2651 0.0031290000 0.00 % 0.00 % 16.10 % 194.17 Thousand Dollar 0.00 Dollar 0.0026894162
2686
Shadows
(DOWS)
0.0040450000 0.00 % 0.00 % 0.00 % 107.20 Thousand Dollar 0.00 Dollar 0.0034767301
2728
SakeToken
(SAKE)
0.0014780000 0.09 % 4.03 % -1.78 % 150.59 Thousand Dollar 90.12 Thousand Dollar 0.0012703602
2772
Opium
(OPIUM)
0.0296150000 0.37 % -5.11 % 7.10 % 123.24 Thousand Dollar 117.48 Dollar 0.0254544775
2841
Oddz
(ODDZ)
0.0009250000 0.65 % -0.71 % -5.58 % 91.53 Thousand Dollar 49.08 Thousand Dollar 0.0007950495
2846
Bitune
(TUNE)
0.0028810000 -0.05 % -0.45 % -0.68 % 90.19 Thousand Dollar 80.16 Thousand Dollar 0.0024762570
2893
Hedget
(HGET)
0.0436840000 -0.76 % 0.73 % -0.60 % 76.51 Thousand Dollar 129.43 Thousand Dollar 0.0375469659
2963 0.0018430000 0.37 % 6.82 % 6.84 % 53.46 Thousand Dollar 59.55 Dollar 0.0015840825
2984
DexToro Pro
(DTORO)
0.0037980000 -23.50 % 37.17 % -11.20 % 24.05 Thousand Dollar 2.28 Thousand Dollar 0.0032644304
3122 0.2106940000 10.23 % 44.49 % 71.15 % 0.00 Dollar 587.50 Thousand Dollar 0.1810942320
3897
Premia
(PREMIA)
0.1355100000 0.00 % 10.01 % 3.41 % 0.00 Dollar 63.55 Thousand Dollar 0.1164726066
3921 0.0040330000 -0.94 % -2.76 % -9.37 % 0.00 Dollar 165.22 Thousand Dollar 0.0034664159
3958 0.0034350000 -0.60 % -2.62 % -4.14 % 0.00 Dollar 138.51 Thousand Dollar 0.0029524272
3993 0.1036880000 6.11 % 24.76 % 43.18 % 0.00 Dollar 114.30 Thousand Dollar 0.0891211839
4100 0.0000260000 0.00 % 0.00 % -17.54 % 0.00 Dollar 102.56 Thousand Dollar 0.0000223473
4346 0.0033690000 0.00 % 5.71 % 4.91 % 0.00 Dollar 26.87 Thousand Dollar 0.0028956993
4414
Gains Farm
(GFARM2)
3,647.62 -4.24 % -23.17 % -20.32 % 0.00 Dollar 40.98 Thousand Dollar 3,135.18
4562
Tigris
(TIG)
0.3395420000 0.00 % -44.40 % -56.67 % 0.00 Dollar 25.11 Thousand Dollar 0.2918407630
4613
dFuture
(DFT)
0.0000460000 0.19 % -90.82 % -90.59 % 0.00 Dollar 21.99 Thousand Dollar 0.0000395376
4644
Siren
(SI)
0.0533090000 0.09 % -2.24 % -1.85 % 0.00 Dollar 6.22 Thousand Dollar 0.0458197785
4776
ArithFi
(ATF)
0.0381030000 -0.04 % 6.59 % 7.67 % 0.00 Dollar 21.73 Thousand Dollar 0.0327500238
4820
Dopex
(DPX)
19.55 0.12 % 1.78 % -9.59 % 0.00 Dollar 22.40 Thousand Dollar 16.80
4854 5.405 -1.55 % -17.34 % -24.67 % 0.00 Dollar 17.43 Thousand Dollar 4.645
4871
Auctus
(AUC)
0.0011820000 5.57 % 4.97 % -8.09 % 0.00 Dollar 1.53 Thousand Dollar 0.0010159444
4890
Lien
(LIEN)
0.2251350000 -1.53 % 1.52 % 8.89 % 0.00 Dollar 6.47 Thousand Dollar 0.1935064593
4895
HMX
(HMX)
1.0343 -1.16 % -9.86 % -19.20 % 0.00 Dollar 21.20 Thousand Dollar 0.8890
4996 0.0421960000 0.00 % -4.46 % -15.76 % 0.00 Dollar 5.94 Thousand Dollar 0.0362680105