Search For Tag : cmc-crypto-yearbook-2024-2025
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 17 | Toncoin (TON) | 2.432 | -0.09 ↓ % | -0.36 ↓ % | 78.01 ↑ % | 6.53 Billion Dollars | 654.73 Million Dollars | 2.068 |
| 21 | Sui (SUI) | 1.3351 | 1.20 ↑ % | 24.52 ↑ % | 43.28 ↑ % | 5.35 Billion Dollars | 2.66 Billion Dollars | 1.1348 |
| 29 | Bittensor (TAO) | 323.81 | 1.84 ↑ % | 3.61 ↑ % | 12.58 ↑ % | 3.53 Billion Dollars | 337.77 Million Dollars | 275.23 |
| 39 | Ondo (ONDO) | 0.4338610000 | -0.90 ↓ % | 5.67 ↑ % | 47.58 ↑ % | 2.11 Billion Dollars | 264.53 Million Dollars | 0.3687775114 |
| 40 | NEAR Protocol (NEAR) | 1.5480 | -0.15 ↓ % | -0.09 ↓ % | 20.51 ↑ % | 2.00 Billion Dollars | 201.72 Million Dollars | 1.3158 |
| 52 | Ethena (ENA) | 0.1300120000 | 0.37 ↑ % | 2.30 ↑ % | 24.92 ↑ % | 1.17 Billion Dollars | 161.78 Million Dollars | 0.1105088999 |
| 60 | Render (RENDER) | 1.9911 | 0.20 ↑ % | 0.40 ↑ % | 8.13 ↑ % | 1.03 Billion Dollars | 87.02 Million Dollars | 1.6924 |
| 101 | Monad (MON) | 0.0357200000 | 0.91 ↑ % | 4.89 ↑ % | 18.71 ↑ % | 422.39 Million Dollars | 77.82 Million Dollars | 0.0303616428 |
| 108 | ether.fi (ETHFI) | 0.4556550000 | 0.11 ↑ % | 3.08 ↑ % | 8.83 ↑ % | 380.91 Million Dollars | 37.80 Million Dollars | 0.3873021935 |
| 115 | Lido DAO (LDO) | 0.4096030000 | 0.29 ↑ % | 4.42 ↑ % | 11.06 ↑ % | 347.77 Million Dollars | 56.55 Million Dollars | 0.3481584540 |
| 117 | Pyth Network (PYTH) | 0.0593420000 | 0.95 ↑ % | 2.37 ↑ % | 19.01 ↑ % | 341.21 Million Dollars | 19.29 Million Dollars | 0.0504401066 |
| 122 | Pendle (PENDLE) | 1.9503 | -0.25 ↓ % | -2.95 ↓ % | 21.57 ↑ % | 331.07 Million Dollars | 45.79 Million Dollars | 1.6577 |
| 134 | Jito (JTO) | 0.5071 | -0.42 ↓ % | -5.15 ↓ % | 27.80 ↑ % | 237.81 Million Dollars | 61.44 Million Dollars | 0.4310435288 |
| 138 | dogwifhat (WIF) | 0.2281130000 | -0.03 ↓ % | 2.69 ↑ % | 19.19 ↑ % | 227.85 Million Dollars | 76.94 Million Dollars | 0.1938937689 |
| 165 | Arweave (AR) | 2.483 | 0.14 ↑ % | -0.14 ↓ % | 14.78 ↑ % | 163.03 Million Dollars | 27.81 Million Dollars | 2.111 |
| 167 | EigenCloud (EIGEN) | 0.2174140000 | 0.23 ↑ % | 3.23 ↑ % | 23.24 ↑ % | 160.64 Million Dollars | 20.70 Million Dollars | 0.1847997259 |
| 181 | Aethir (ATH) | 0.0070700000 | 1.24 ↑ % | 6.97 ↑ % | 18.43 ↑ % | 136.09 Million Dollars | 73.32 Million Dollars | 0.0060094293 |
| 200 | ORDI (ORDI) | 5.323 | -0.33 ↓ % | -2.89 ↓ % | -0.52 ↓ % | 111.79 Million Dollars | 55.94 Million Dollars | 4.525 |
| 256 | Berachain (BERA) | 0.4079520000 | -0.19 ↓ % | 3.50 ↑ % | 11.68 ↑ % | 106.00 Million Dollars | 30.43 Million Dollars | 0.3467551205 |
| 279 | Wormhole (W) | 0.0158360000 | -0.20 ↓ % | 8.03 ↑ % | 24.27 ↑ % | 92.16 Million Dollars | 67.08 Million Dollars | 0.0134604416 |
| 330 | Popcat (SOL) (POPCAT) | 0.0722110000 | -1.21 ↓ % | 6.48 ↑ % | 20.02 ↑ % | 70.76 Million Dollars | 20.83 Million Dollars | 0.0613786279 |
| 360 | cat in a dogs world (MEW) | 0.0007060000 | -0.87 ↓ % | 4.95 ↑ % | 19.90 ↑ % | 62.77 Million Dollars | 14.15 Million Dollars | 0.0006000929 |
| 379 | Notcoin (NOT) | 0.0006000000 | -0.85 ↓ % | -4.68 ↓ % | 48.97 ↑ % | 59.67 Million Dollars | 40.94 Million Dollars | 0.0005099940 |
| 414 | Babylon (BABY) | 0.0185380000 | -0.99 ↓ % | 1.36 ↑ % | -5.95 ↓ % | 52.56 Million Dollars | 16.96 Million Dollars | 0.0157571146 |
| 534 | DOGS (DOGS) | 0.0000700000 | -0.07 ↓ % | -8.63 ↓ % | 115.88 ↑ % | 36.35 Million Dollars | 40.01 Million Dollars | 0.0000594993 |
| 583 | Arkham (ARKM) | 0.1440720000 | 0.83 ↑ % | 3.43 ↑ % | 20.32 ↑ % | 32.43 Million Dollars | 84.54 Million Dollars | 0.1224597593 |
| 584 | Clearpool (CPOOL) | 0.0332400000 | -0.52 ↓ % | -5.89 ↓ % | 8.16 ↑ % | 32.43 Million Dollars | 17.95 Million Dollars | 0.0282536676 |
| 863 | Echelon Prime (PRIME) | 0.4290120000 | -0.28 ↓ % | 7.00 ↑ % | 18.88 ↑ % | 15.35 Million Dollars | 5.60 Million Dollars | 0.3646559099 |
