Search For Tag : brc-20


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002440602
231
ORDI
(ORDI)
9.207 0.10 % 4.01 % -5.35 % 193.35 Million Dollars 46.38 Million Dollars 7.912
425 0.0000000000 -0.10 % 3.27 % -7.43 % 79.47 Million Dollars 9.73 Million Dollars 0.0000000000
1123
LeverFi
(LEVER)
0.0001810000 -4.51 % 14.60 % 2.46 % 10.09 Million Dollars 3.80 Million Dollars 0.0001555454
1175 0.4123200000 0.00 % 0.00 % 20.00 % 8.66 Million Dollars 0.00 Dollar 0.3543342014
1205 0.7521 0.00 % 0.00 % 0.00 % 5.84 Million Dollars 16.81 Dollar 0.6463
1220 0.3788780000 0.05 % 8.54 % 9.09 % 7.96 Million Dollars 655.63 Thousand Dollar 0.3255952502
1576
Multibit
(MUBI)
0.0035580000 0.17 % 3.99 % -5.17 % 3.38 Million Dollars 1.25 Million Dollars 0.0030576278
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0037734805
2319
Orange
(ORNJ)
0.0057450000 0.01 % -0.19 % -0.98 % 543.49 Thousand Dollar 44.89 Thousand Dollar 0.0049370634
2373 0.0192970000 -0.09 % 1.68 % -3.05 % 478.92 Thousand Dollar 483.76 Dollar 0.0165832050
2623
BeFi Labs
(BEFI)
0.0028510000 -0.18 % 4.58 % -3.76 % 221.39 Thousand Dollar 130.17 Thousand Dollar 0.0024500553
2677 0.0068020000 15.26 % 65.92 % -33.33 % 0.00 Dollar 1.42 Million Dollars 0.0058454143
3087
OrdiZK
(OZK)
0.0000280000 0.00 % -98.98 % -98.83 % 0.00 Dollar 343.70 Thousand Dollar 0.0000240623
3322 0.0182580000 -0.20 % -0.97 % 8.37 % 0.00 Dollar 121.88 Thousand Dollar 0.0156903227
3349 0.0000160000 0.42 % 0.65 % -12.40 % 0.00 Dollar 6.97 Million Dollars 0.0000137499
3567 0.1945540000 -15.32 % 9.50 % -39.69 % 0.00 Dollar 139.21 Thousand Dollar 0.1671932873
3626 0.2651770000 0.33 % -18.15 % -40.99 % 0.00 Dollar 520.59 Thousand Dollar 0.2278843630
3757
OrangeDX
(O4DX)
0.0023710000 -0.71 % -37.46 % 17.09 % 0.00 Dollar 304.52 Thousand Dollar 0.0020375592
3774 0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Thousand Dollar 0.0220075295
3799 0.0112840000 2.17 % 14.48 % 2.86 % 0.00 Dollar 239.41 Thousand Dollar 0.0096970972
3805 0.0508770000 -0.02 % -0.02 % -17.91 % 0.00 Dollar 124.51 Thousand Dollar 0.0437220149
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004589020
3879 0.0000030000 3.46 % -7.49 % -12.23 % 0.00 Dollar 147.17 Thousand Dollar 0.0000025781
3882 0.0507300000 -3.44 % 5.71 % -56.87 % 0.00 Dollar 195.32 Thousand Dollar 0.0435956879
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 196.23
3884 0.0021110000 -0.01 % -12.47 % 104.85 % 0.00 Dollar 184.08 Thousand Dollar 0.0018141237
3891
BRC20.com
(.COM)
0.0204310000 3.98 % 122.58 % 141.42 % 0.00 Dollar 153.09 Thousand Dollar 0.0175577272
3933 0.0170330000 4.79 % 10.77 % 19.29 % 0.00 Dollar 150.96 Thousand Dollar 0.0146375981
3935
Ordiswap
(ORDS)
0.0009350000 0.07 % 1.43 % -13.95 % 0.00 Dollar 159.47 Thousand Dollar 0.0008035081
3947 0.0000430000 -2.26 % 0.10 % 37.49 % 0.00 Dollar 141.52 Thousand Dollar 0.0000369528
3950 0.0000010000 -3.59 % -5.83 % -26.38 % 0.00 Dollar 135.42 Thousand Dollar 0.0000008594
3958
BitStable
(BSSB)
0.0297080000 0.67 % 1.00 % 10.82 % 0.00 Dollar 148.28 Thousand Dollar 0.0255300748
3966 0.2132580000 0.00 % 4.80 % -0.79 % 0.00 Dollar 144.56 Thousand Dollar 0.1832668877
3968 0.0051010000 -0.61 % 3.53 % 3.57 % 0.00 Dollar 132.80 Thousand Dollar 0.0043836311
3973 0.0101560000 -0.31 % -3.98 % -11.15 % 0.00 Dollar 140.70 Thousand Dollar 0.0087277313
3981 0.0002190000 6.20 % -30.51 % 33.52 % 0.00 Dollar 44.95 Thousand Dollar 0.0001882014
3983 0.0016780000 -0.70 % 1.73 % -4.03 % 0.00 Dollar 139.33 Thousand Dollar 0.0014420178
3999 0.0002430000 0.33 % 0.05 % -12.76 % 0.00 Dollar 123.49 Thousand Dollar 0.0002088262
3999
TurtSat
(TURT)
0.0001680000 -0.03 % -2.24 % -6.46 % 0.00 Dollar 131.40 Thousand Dollar 0.0001443737
4036 0.0003200000 0.01 % -3.04 % -3.02 % 0.00 Dollar 38.69 Thousand Dollar 0.0002749974
4063
Unibit
(UIBT)
0.0002300000 -0.04 % -0.03 % 1.26 % 0.00 Dollar 76.62 Thousand Dollar 0.0001976544
4078 0.0024770000 -0.10 % 63.53 % -0.54 % 0.00 Dollar 61.58 Thousand Dollar 0.0021286521
4118 0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dollar 32.02 Thousand Dollar 0.0157238380
4147 0.0145120000 0.00 % -13.68 % 15.20 % 0.00 Dollar 88.52 Thousand Dollar 0.0124711339
4343
KoiPond
(KOI)
0.0196800000 0.00 % -8.30 % 42.32 % 0.00 Dollar 41.91 Thousand Dollar 0.0169123426
4592
OrdBridge
(BRGE)
0.0030400000 -0.02 % 0.87 % 9.39 % 0.00 Dollar 16.66 Thousand Dollar 0.0026124757
4660
SoBit
(SOBB)
0.0002330000 0.78 % 6.85 % -23.81 % 0.00 Dollar 8.91 Thousand Dollar 0.0002002325
4670 0.0045990000 0.20 % -10.10 % -6.87 % 0.00 Dollar 25.56 Thousand Dollar 0.0039522288
4672 0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dollar 25.35 Thousand Dollar 0.0005379637
4676 0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dollar 8.58 Thousand Dollar 0.0024517741
4701
Trex20
(TX20)
0.0009970000 -0.35 % 7.44 % -5.99 % 0.00 Dollar 23.60 Thousand Dollar 0.0008567889
4709 0.0065080000 4.26 % -96.71 % -96.97 % 0.00 Dollar 26.61 Thousand Dollar 0.0055927604
4742 0.0620440000 0.11 % 8.14 % -17.67 % 0.00 Dollar 27.56 Thousand Dollar 0.0533185661
4743 0.0009290000 -1.08 % -11.43 % -51.86 % 0.00 Dollar 11.52 Thousand Dollar 0.0007983519
4760
PECland
(PECL)
0.0001350000 -0.41 % 1.96 % 17.98 % 0.00 Dollar 22.21 Thousand Dollar 0.0001160145
4790 0.0000000000 -1.46 % -82.43 % 190.73 % 0.00 Dollar 20.87 Thousand Dollar 0.0000000000
4804 0.0000000000 0.03 % -10.44 % 13.86 % 0.00 Dollar 7.58 Thousand Dollar 0.0000000000
4814 0.0010000000 -0.01 % -5.23 % -41.64 % 0.00 Dollar 17.35 Thousand Dollar 0.0008593670
4858
zbit
(ZBIT)
1.3797 0.40 % 3.28 % -18.98 % 0.00 Dollar 14.42 Thousand Dollar 1.1856
4899 0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dollar 15.11 Thousand Dollar 0.0046732377
4920 0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dollar 20.18 Thousand Dollar 0.0000051562
4946
LFG
(LFG)
0.0042080000 -0.01 % -3.52 % 7.41 % 0.00 Dollar 6.55 Thousand Dollar 0.0036162163
4957
BRC App
(BRCT)
0.0004490000 2.84 % 20.99 % 22.45 % 0.00 Dollar 17.55 Thousand Dollar 0.0003858558
4958 0.1259840000 0.37 % 13.57 % -24.53 % 0.00 Dollar 19.09 Thousand Dollar 0.1082664921
4961 0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 Dollar 15.16 Thousand Dollar 0.0002199980
4970 0.0015710000 0.40 % -13.97 % -10.67 % 0.00 Dollar 11.92 Thousand Dollar 0.0013500656
4975 0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dollar 14.37 Thousand Dollar 0.0153199355
4981 0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dollar 6.22 Thousand Dollar 0.0075667264
4995
ordinex
(ORD)
0.0000000000 0.00 % -5.83 % -10.84 % 0.00 Dollar 13.25 Thousand Dollar 0.0000000000