Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : brc-20

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
96
ORDI
(ORDI)
(ORDI)
 36.30 33.56 -1.32 ↓ % 762.32 Millionen Dollar 172.56 Millionen Dollar
116
SATS
(SATS)
(1000SATS)
 0.0002590000 0.0002394276 0.74 ↑ % 544.13 Millionen Dollar 55.32 Millionen Dollar
349
PUPS (Ordinals)
(PUPS (Ordinals))
(PUPS)
 17.90 16.55 -5.47 ↓ % 139.09 Millionen Dollar 1.78 Millionen Dollar
377
LeverFi
(LeverFi)
(LEVER)
 0.0037710000 0.0034860293 -0.54 ↓ % 120.84 Millionen Dollar 18.93 Millionen Dollar
437
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 4.565 4.220 -3.50 ↓ % 95.87 Millionen Dollar 731.77 Tausend Dollar
473
Multibit
(Multibit)
(MUBI)
 0.0902940000 0.0834705727 -13.55 ↓ % 85.78 Millionen Dollar 21.16 Millionen Dollar
627
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 2.165 2.002 6.90 ↑ % 45.47 Millionen Dollar 841.10 Tausend Dollar
971
Orange
(Orange)
(ORNJ)
 0.2345060000 0.2167846161 -11.34 ↓ % 14.38 Millionen Dollar 3.17 Millionen Dollar
1322
BeFi Labs
(BeFi Labs)
(BEFI)
 0.1015250000 0.0938528573 -14.93 ↓ % 4.83 Millionen Dollar 1.03 Millionen Dollar
1673
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0066000000 0.0061012446 -20.30 ↓ % 1.32 Millionen Dollar 33.51 Tausend Dollar
2506
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0001230000 0.0001137050 3.22 ↑ % 0.00 Dollar 38.89 Millionen Dollar
2509
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.0000000000 -0.23 ↓ % 0.00 Dollar 34.61 Millionen Dollar
2541
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
 0.0042910000 0.0039667334 -1.04 ↓ % 0.00 Dollar 8.58 Millionen Dollar
2571
Ordiswap
(Ordiswap)
(ORDS)
 0.0831350000 0.0768525712 -4.99 ↓ % 0.00 Dollar 4.60 Millionen Dollar
2581
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0074580000 0.0068944064 -0.44 ↓ % 0.00 Dollar 4.17 Millionen Dollar
2613
TurtSat
(TurtSat)
(TURT)
 0.0063430000 0.0058636658 2.27 ↑ % 0.00 Dollar 2.86 Millionen Dollar
2615
BRC20.com
(BRC20.com)
(.COM)
 0.4685190000 0.4331134877 0.68 ↑ % 0.00 Dollar 2.79 Millionen Dollar
2621
BVM
(BVM)
(BVM)
 2.559 2.366 1.02 ↑ % 0.00 Dollar 2.62 Millionen Dollar
2624
BitStable
(BitStable)
(BSSB)
 0.6517 0.6025 -19.12 ↓ % 0.00 Dollar 2.53 Millionen Dollar
2677
Pioneering Decentralized UTXO-Based NFT Social Protocol
(Pioneering Decentralized UTXO-Based NFT Social Protocol)
(HXXH)
 0.0068020000 0.0062879797 65.92 ↑ % 0.00 Dollar 1.42 Millionen Dollar
2699
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
 0.0295010000 0.0272716389 -2.53 ↓ % 0.00 Dollar 1.48 Millionen Dollar
2715
Dovi(Ordinals)
(Dovi(Ordinals))
(Dovi)
 0.1876050000 0.1734278778 -4.55 ↓ % 0.00 Dollar 1.39 Millionen Dollar
2746
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.1031430000 0.0953485866 0.76 ↑ % 0.00 Dollar 1.19 Millionen Dollar
2760
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0867900000 0.0802313665 -7.19 ↓ % 0.00 Dollar 1.10 Millionen Dollar
2777
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.3930560000 0.3633531511 0.82 ↑ % 0.00 Dollar 992.32 Tausend Dollar
2879
csas (Ordinals)
(csas (Ordinals))
(CSAS)
 0.0033190000 0.0030681865 -5.23 ↓ % 0.00 Dollar 653.01 Tausend Dollar
2909
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.3922920000 0.3626468859 -1.73 ↓ % 0.00 Dollar 590.98 Tausend Dollar
2983
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.1963770000 0.1815369865 8.23 ↑ % 0.00 Dollar 469.62 Tausend Dollar
3022
BISOSwap
(BISOSwap)
(BISO)
 0.0031600000 0.0029212020 0.81 ↑ % 0.00 Dollar 426.64 Tausend Dollar
3066
Trex20
(Trex20)
(TX20)
 0.0201840000 0.0186587153 -4.09 ↓ % 0.00 Dollar 385.39 Tausend Dollar
3072
OrangeDX
(OrangeDX)
(O4DX)
 0.0391390000 0.0361813049 -7.66 ↓ % 0.00 Dollar 382.54 Tausend Dollar
3087
OrdiZK
(OrdiZK)
(OZK)
 0.0000280000 0.0000258841 -98.98 ↓ % 0.00 Dollar 343.70 Tausend Dollar
3100
meme (Ordinals)
(meme (Ordinals))
(MEME)
 39.89 36.88 -1.52 ↓ % 0.00 Dollar 359.22 Tausend Dollar
3271
Orders.Exchange
(Orders.Exchange)
(RDEX)
 0.0440220000 0.0406953015 -1.33 ↓ % 0.00 Dollar 249.50 Tausend Dollar
3322
MOON (Ordinals)
(MOON (Ordinals))
(MOON)
 0.0182580000 0.0168782612 -0.97 ↓ % 0.00 Dollar 121.88 Tausend Dollar
3449
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.1410710000 0.1304104056 4.76 ↑ % 0.00 Dollar 172.49 Tausend Dollar
3567
Sats Hunters
(Sats Hunters)
(SHNT)
 0.1945540000 0.1798517488 9.50 ↑ % 0.00 Dollar 139.21 Tausend Dollar
3611
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
 0.0000100000 0.0000092443 -13.06 ↓ % 0.00 Dollar 129.08 Tausend Dollar
3659
Bear (Ordinals)
(Bear (Ordinals))
(Bear)
 0.0548910000 0.0507429420 -13.65 ↓ % 0.00 Dollar 118.50 Tausend Dollar
3712
SoBit
(SoBit)
(SOBB)
 0.0008620000 0.0007968595 4.78 ↑ % 0.00 Dollar 108.26 Tausend Dollar
3803
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0025780000 0.0023831831 -0.28 ↓ % 0.00 Dollar 93.03 Tausend Dollar
3878
biis (Ordinals)
(biis (Ordinals))
(BIIS)
 0.0046810000 0.0043272615 -1.23 ↓ % 0.00 Dollar 80.46 Tausend Dollar
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 211.09 -10.70 ↓ % 0.00 Dollar 51.20 Tausend Dollar
4016
SatoshiSync
(SatoshiSync)
(SSNC)
 0.0635180000 0.0587180083 -0.68 ↓ % 0.00 Dollar 64.95 Tausend Dollar
4078
Tonka Finance
(Tonka Finance)
(TOKA)
 0.0024770000 0.0022898156 63.53 ↑ % 0.00 Dollar 61.58 Tausend Dollar
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
 0.0182970000 0.0169143140 -12.08 ↓ % 0.00 Dollar 32.02 Tausend Dollar
4144
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
 0.0030010000 0.0027742174 2.64 ↑ % 0.00 Dollar 53.40 Tausend Dollar
4291
KoiPond
(KoiPond)
(KOI)
 0.0038490000 0.0035581349 -24.20 ↓ % 0.00 Dollar 41.03 Tausend Dollar
4318
LFG
(LFG)
(LFG)
 0.0259200000 0.0239612515 -0.52 ↓ % 0.00 Dollar 39.09 Tausend Dollar
4393
Ghosty Cash
(Ghosty Cash)
(GHSY)
 0.3047180000 0.2816907655 -6.70 ↓ % 0.00 Dollar 34.76 Tausend Dollar
4592
BRC App
(BRC App)
(BRCT)
 0.0078150000 0.0072244283 -3.00 ↓ % 0.00 Dollar 24.77 Tausend Dollar
4662
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
 0.0158560000 0.0146577779 -3.97 ↓ % 0.00 Dollar 22.59 Tausend Dollar
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
 0.0028530000 0.0026374016 -49.49 ↓ % 0.00 Dollar 8.58 Tausend Dollar
4707
roup (Ordinals)
(roup (Ordinals))
(ROUP)
 0.0012280000 0.0011352013 -3.42 ↓ % 0.00 Dollar 20.07 Tausend Dollar
4760
PECland
(PECland)
(PECL)
 0.0001350000 0.0001247982 1.96 ↑ % 0.00 Dollar 22.21 Tausend Dollar
4790
Sqts (Ordinals)
(Sqts (Ordinals))
(SQTS)
 0.0000000000 0.0000000000 -82.43 ↓ % 0.00 Dollar 20.87 Tausend Dollar
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
 0.0000000000 0.0000000000 -10.44 ↓ % 0.00 Dollar 7.58 Tausend Dollar
4814
Satoshi Nakamoto Token
(Satoshi Nakamoto Token)
(SNMT)
 0.0010000000 0.0009244310 -5.23 ↓ % 0.00 Dollar 17.35 Tausend Dollar
4855
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
 0.0049980000 0.0046203061 -4.17 ↓ % 0.00 Dollar 17.30 Tausend Dollar
4858
zbit
(zbit)
(ZBIT)
 1.3797 1.2754 3.28 ↑ % 0.00 Dollar 14.42 Tausend Dollar
4881
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
 0.0290040000 0.0268121967 0.07 ↑ % 0.00 Dollar 16.32 Tausend Dollar
4886
OrdBridge
(OrdBridge)
(BRGE)
 0.0095180000 0.0087987343 5.33 ↑ % 0.00 Dollar 16.48 Tausend Dollar
4903
ordinex
(ordinex)
(ORD)
 0.0000020000 0.0000018489 -7.29 ↓ % 0.00 Dollar 14.81 Tausend Dollar
4934
tbci (Ordinals)
(tbci (Ordinals))
(TBCI)
 0.0022360000 0.0020670277 7.27 ↑ % 0.00 Dollar 15.87 Tausend Dollar
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
 0.0178270000 0.0164798314 5.43 ↑ % 0.00 Dollar 14.37 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer