Search For Tag : ai-applications
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 271 | Alchemist AI (ALCH) | 0.1214340000 | -0.35 ↓ % | 5.53 ↑ % | -13.42 ↓ % | 103.22 Million Dollars | 28.29 Million Dollars | 0.1036541195 |
| 319 | Venice Token (VVV) | 1.9432 | 0.44 ↑ % | 2.09 ↑ % | 19.71 ↑ % | 83.69 Million Dollars | 3.43 Million Dollars | 1.6587 |
| 326 | ChainOpera AI (COAI) | 0.4271940000 | 0.11 ↑ % | -1.35 ↓ % | 4.76 ↑ % | 80.31 Million Dollars | 12.11 Million Dollars | 0.3646459633 |
| 337 | Victoria VR (VR) | 0.0044840000 | 0.23 ↑ % | -3.72 ↓ % | 7.38 ↑ % | 75.33 Million Dollars | 978.35 Thousand Dollar | 0.0038274707 |
| 397 | Quack AI (Q) | 0.0199380000 | -0.70 ↓ % | 12.21 ↑ % | 66.01 ↑ % | 60.48 Million Dollars | 10.95 Million Dollars | 0.0170187578 |
| 422 | Tagger (TAG) | 0.0004980000 | 0.03 ↑ % | 6.03 ↑ % | 7.57 ↑ % | 53.99 Million Dollars | 4.09 Million Dollars | 0.0004250848 |
| 471 | Cyber (CYBER) | 0.7963 | -0.08 ↓ % | 1.73 ↑ % | 12.48 ↑ % | 46.16 Million Dollars | 12.80 Million Dollars | 0.6797 |
| 510 | Everlyn AI (LYN) | 0.1549690000 | -1.77 ↓ % | 8.99 ↑ % | 14.44 ↑ % | 39.62 Million Dollars | 25.20 Million Dollars | 0.1322790589 |
| 525 | tokenbot (CLANKER) | 38.94 | -0.67 ↓ % | 12.65 ↑ % | 30.44 ↑ % | 38.40 Million Dollars | 12.65 Million Dollars | 33.24 |
| 591 | MEET48 (IDOL) | 0.0303210000 | -0.46 ↓ % | 1.14 ↑ % | 12.84 ↑ % | 31.73 Million Dollars | 9.56 Million Dollars | 0.0258815205 |
| 597 | ChainGPT (CGPT) | 0.0357100000 | 0.05 ↑ % | 5.63 ↑ % | 22.10 ↑ % | 31.26 Million Dollars | 14.75 Million Dollars | 0.0304814846 |
| 616 | Velvet (VELVET) | 0.1549680000 | -0.47 ↓ % | -1.11 ↓ % | 5.45 ↑ % | 28.94 Million Dollars | 5.02 Million Dollars | 0.1322782053 |
| 677 | FLock.io (FLOCK) | 0.0949830000 | -0.35 ↓ % | 2.98 ↑ % | -4.61 ↓ % | 24.91 Million Dollars | 10.67 Million Dollars | 0.0810759691 |
| 685 | MetYa (MY) | 0.1169470000 | -0.01 ↓ % | 2.08 ↑ % | 61.23 ↑ % | 24.58 Million Dollars | 8.71 Million Dollars | 0.0998240880 |
| 689 | Chainbase (C) | 0.0993230000 | -0.48 ↓ % | -0.13 ↓ % | 12.20 ↑ % | 24.41 Million Dollars | 8.31 Million Dollars | 0.0847805236 |
| 720 | PAAL AI (PAAL) | 0.0224590000 | -0.12 ↓ % | 4.25 ↑ % | 78.46 ↑ % | 22.42 Million Dollars | 5.63 Million Dollars | 0.0191706431 |
| 767 | INFINIT (IN) | 0.0726250000 | -0.39 ↓ % | 0.39 ↑ % | 6.58 ↑ % | 20.25 Million Dollars | 3.33 Million Dollars | 0.0619915380 |
| 843 | AdEx (ADX) | 0.1116870000 | -0.33 ↓ % | -0.67 ↓ % | 5.60 ↑ % | 16.52 Million Dollars | 3.43 Million Dollars | 0.0953342362 |
| 878 | Assemble AI (ASM) | 0.0100500000 | -1.81 ↓ % | 4.71 ↑ % | 4.16 ↑ % | 15.08 Million Dollars | 1.77 Million Dollars | 0.0085785192 |
| 960 | Auki (AUKI) | 0.0104670000 | -0.17 ↓ % | 4.85 ↑ % | 20.67 ↑ % | 12.70 Million Dollars | 197.61 Thousand Dollar | 0.0089344637 |
| 973 | tao.bot (TAOBOT) | 0.1610560000 | 0.29 ↑ % | 4.94 ↑ % | 69.31 ↑ % | 12.35 Million Dollars | 33.25 Thousand Dollar | 0.1374748247 |
| 1055 | Galeon (GALEON) | 0.0120810000 | -0.22 ↓ % | 5.63 ↑ % | 7.01 ↑ % | 9.91 Million Dollars | 111.94 Thousand Dollar | 0.0103121483 |
| 1060 | AKEDO (AKE) | 0.0004290000 | -1.69 ↓ % | 1.49 ↑ % | 0.83 ↑ % | 9.78 Million Dollars | 2.42 Million Dollars | 0.0003661875 |
| 1135 | GamerCoin (GHX) | 0.0124580000 | 0.86 ↑ % | 2.66 ↑ % | 10.21 ↑ % | 8.10 Million Dollars | 385.74 Thousand Dollar | 0.0106339495 |
| 1153 | Kryll (KRL) | 0.1924950000 | -0.28 ↓ % | 0.37 ↑ % | 0.47 ↑ % | 7.68 Million Dollars | 114.72 Thousand Dollar | 0.1643106521 |
| 1158 | Metacade (MCADE) | 0.0046810000 | 1.37 ↑ % | 7.08 ↑ % | 10.37 ↑ % | 7.57 Million Dollars | 498.98 Thousand Dollar | 0.0039956267 |
| 1204 | Trusta.AI (TA) | 0.0308930000 | 0.05 ↑ % | 10.37 ↑ % | 25.18 ↑ % | 7.01 Million Dollars | 7.46 Million Dollars | 0.0263697705 |
| 1259 | Coral Protocol (CORAL) | 0.0007200000 | 1.97 ↑ % | 7.55 ↑ % | 52.64 ↑ % | 6.16 Million Dollars | 199.76 Thousand Dollar | 0.0006145805 |
| 1377 | Opulous (OPUL) | 0.0104760000 | -0.29 ↓ % | 4.74 ↑ % | 5.36 ↑ % | 4.66 Million Dollars | 499.41 Thousand Dollar | 0.0089421460 |
| 1404 | PublicAI (PUBLIC) | 0.0212230000 | -0.04 ↓ % | -1.55 ↓ % | -8.04 ↓ % | 4.40 Million Dollars | 933.69 Thousand Dollar | 0.0181156132 |
| 1439 | Sogni AI (SOGNI) | 0.0033630000 | -0.02 ↓ % | 0.60 ↑ % | 4.84 ↑ % | 4.08 Million Dollars | 383.23 Thousand Dollar | 0.0028706030 |
| 1480 | VAIOT (VAI) | 0.0093620000 | -0.30 ↓ % | 1.03 ↑ % | 9.77 ↑ % | 3.69 Million Dollars | 134.75 Thousand Dollar | 0.0079912534 |
| 1640 | Alphakek AI (AIKEK) | 0.0108870000 | -0.09 ↓ % | 8.00 ↑ % | 11.63 ↑ % | 2.58 Million Dollars | 3.33 Thousand Dollar | 0.0092929690 |
| 1774 | Kin (KIN) | 0.0000010000 | -0.59 ↓ % | -1.60 ↓ % | 10.76 ↑ % | 1.85 Million Dollars | 53.35 Thousand Dollar | 0.0000008536 |
| 1808 | ROVR Network (ROVR) | 0.0079640000 | -0.09 ↓ % | 1.25 ↑ % | 1.20 ↑ % | 1.71 Million Dollars | 104.58 Thousand Dollar | 0.0067979430 |
| 1812 | Somnium Space Cubes (CUBE) | 0.1368890000 | 0.09 ↑ % | -0.75 ↓ % | 4.12 ↑ % | 1.71 Million Dollars | 2.56 Thousand Dollar | 0.1168462602 |
| 1820 | UniBot (UNIBOT) | 1.6634 | -0.19 ↓ % | 4.17 ↑ % | 11.39 ↑ % | 1.66 Million Dollars | 71.46 Thousand Dollar | 1.4198 |
| 1883 | Gracy (GRACY) | 0.0078670000 | 0.35 ↑ % | 1.96 ↑ % | 9.20 ↑ % | 1.49 Million Dollars | 158.95 Thousand Dollar | 0.0067151453 |
| 1923 | BiCity AI Projects (BICITY) | 0.0003280000 | -0.88 ↓ % | -1.46 ↓ % | -1.45 ↓ % | 1.37 Million Dollars | 84.43 Thousand Dollar | 0.0002799756 |
| 2052 | Big Data Protocol (BDP) | 0.0202150000 | -0.66 ↓ % | 2.37 ↑ % | 5.49 ↑ % | 1.07 Million Dollars | 93.00 Thousand Dollar | 0.0172552006 |
| 2060 | ARC (ARC) | 0.0011420000 | 1.07 ↑ % | 3.70 ↑ % | 31.77 ↑ % | 1.05 Million Dollars | 159.57 Thousand Dollar | 0.0009747929 |
| 2065 | GameGPT (DUEL) | 0.0001250000 | -1.31 ↓ % | -9.27 ↓ % | -13.38 ↓ % | 1.05 Million Dollars | 81.68 Thousand Dollar | 0.0001066980 |
| 2083 | Klink Finance (KLINK) | 0.0043780000 | 0.51 ↑ % | -0.01 ↓ % | 6.93 ↑ % | 1.01 Million Dollars | 1.23 Million Dollars | 0.0037369908 |
| 2085 | LIKE (LIKE) | 0.0030590000 | 0.39 ↑ % | 0.44 ↑ % | -7.57 ↓ % | 1.01 Million Dollars | 420.95 Thousand Dollar | 0.0026111135 |
| 2091 | IMGN Labs (IMGN) | 0.0011740000 | -0.23 ↓ % | 2.61 ↑ % | 16.06 ↑ % | 998.30 Thousand Dollar | 66.11 Thousand Dollar | 0.0010021076 |
| 2165 | Sallar (ALL) | 0.0004890000 | 0.00 ↑ % | 4.30 ↑ % | 15.32 ↑ % | 879.99 Thousand Dollar | 13.67 Thousand Dollar | 0.0004174026 |
| 2215 | neurahub (NEURA) | 0.0094370000 | 0.00 % | 0.70 ↑ % | 6.18 ↑ % | 777.06 Thousand Dollar | 0.00 Dollar | 0.0080552722 |
| 2216 | Rift AI (RIFT) | 0.0029330000 | 0.00 % | 1.47 ↑ % | 15.82 ↑ % | 777.05 Thousand Dollar | 0.00 Dollar | 0.0025035619 |
| 2254 | Fireverse (FIR) | 0.0052020000 | 0.06 ↑ % | -1.09 ↓ % | -8.95 ↓ % | 711.16 Thousand Dollar | 1.52 Million Dollars | 0.0044403440 |
| 2261 | Gata (GATA) | 0.0072470000 | -1.60 ↓ % | 6.14 ↑ % | -7.04 ↓ % | 697.44 Thousand Dollar | 563.14 Thousand Dollar | 0.0061859232 |
| 2271 | REVOX (REX) | 0.0002480000 | 0.33 ↑ % | -3.11 ↓ % | 8.64 ↑ % | 674.06 Thousand Dollar | 267.65 Thousand Dollar | 0.0002116888 |
| 2342 | Agent Virtual Machine (AVM) | 0.0111760000 | 0.00 % | 4.52 ↑ % | 2.09 ↑ % | 591.59 Thousand Dollar | 0.00 Dollar | 0.0095396548 |
| 2373 | Bepro (BEPRO) | 0.0000560000 | -0.48 ↓ % | 2.30 ↑ % | 4.85 ↑ % | 559.81 Thousand Dollar | 162.62 Thousand Dollar | 0.0000478007 |
| 2421 | Lumerin (LMR) | 0.0008180000 | 0.00 % | 4.83 ↑ % | 2.58 ↑ % | 496.17 Thousand Dollar | 0.00 Dollar | 0.0006982317 |
| 2439 | Eliza (elizawakesup) (ELIZA) | 0.0004800000 | -0.51 ↓ % | 4.44 ↑ % | -5.44 ↓ % | 480.07 Thousand Dollar | 248.79 Thousand Dollar | 0.0004097203 |
| 2463 | Muhdo Hub (DNA) | 0.0002750000 | -0.38 ↓ % | 1.50 ↑ % | -5.52 ↓ % | 461.44 Thousand Dollar | 3.82 Thousand Dollar | 0.0002347356 |
| 2496 | Gemach (GMAC) | 0.0008560000 | 3.06 ↑ % | 3.06 ↑ % | 10.69 ↑ % | 428.11 Thousand Dollar | 216.07 Dollar | 0.0007306679 |
| 2506 | ANGL TOKEN (ANGL) | 0.0017590000 | 0.00 % | 4.52 ↑ % | 13.83 ↑ % | 420.70 Thousand Dollar | 0.00 Dollar | 0.0015014543 |
| 2533 | Openfabric AI (OFN) | 0.0022350000 | -0.49 ↓ % | 0.77 ↑ % | 10.18 ↑ % | 390.79 Thousand Dollar | 79.88 Thousand Dollar | 0.0019077602 |
| 2565 | Laika AI (LKI) | 0.0008510000 | -2.91 ↓ % | 16.37 ↑ % | 9.61 ↑ % | 364.61 Thousand Dollar | 362.00 Thousand Dollar | 0.0007264000 |
| 2566 | Wisdomise AI (WSDM) | 0.0005930000 | -0.17 ↓ % | 0.18 ↑ % | -1.62 ↓ % | 364.35 Thousand Dollar | 348.60 Thousand Dollar | 0.0005061753 |
| 2583 | OctonetAI (OCTO) | 0.0035650000 | -0.67 ↓ % | 4.17 ↑ % | 19.77 ↑ % | 351.14 Thousand Dollar | 82.76 Thousand Dollar | 0.0030430270 |
| 2619 | Ÿ (YAI) | 0.0035570000 | 0.00 % | 1.57 ↑ % | 8.13 ↑ % | 323.69 Thousand Dollar | 0.00 Dollar | 0.0030361983 |
| 2620 | Synesis One (SNS) | 0.0007080000 | 0.10 ↑ % | 5.45 ↑ % | 7.30 ↑ % | 322.93 Thousand Dollar | 14.60 Thousand Dollar | 0.0006043375 |
| 2641 | Locked Money (LMY) | 0.0005150000 | -0.11 ↓ % | 2.00 ↑ % | 1.64 ↑ % | 310.03 Thousand Dollar | 2.45 Thousand Dollar | 0.0004395958 |
| 2645 | flork cto (FLORK) | 0.0003290000 | -0.30 ↓ % | -1.15 ↓ % | -2.83 ↓ % | 308.83 Thousand Dollar | 82.66 Thousand Dollar | 0.0002808291 |
| 2696 | TRAVA.FINANCE (TRAVA) | 0.0000600000 | -0.02 ↓ % | 1.96 ↑ % | -0.72 ↓ % | 265.33 Thousand Dollar | 70.14 Thousand Dollar | 0.0000512150 |
| 2721 | Sharpe AI (SAI) | 0.0022520000 | -0.04 ↓ % | 0.31 ↑ % | -8.35 ↓ % | 251.80 Thousand Dollar | 155.95 Thousand Dollar | 0.0019222712 |
| 2761 | VentureMind AI (VNTR) | 0.0005170000 | 1.06 ↑ % | -1.36 ↓ % | 7.88 ↑ % | 223.69 Thousand Dollar | 837.96 Dollar | 0.0004413029 |
| 2881 | NOTAI (NOTAI) | 0.0000030000 | -0.18 ↓ % | -11.83 ↓ % | 10.22 ↑ % | 171.18 Thousand Dollar | 35.64 Thousand Dollar | 0.0000025608 |
| 2926 | Infinaeon (INF) | 0.0005680000 | 0.00 % | 1.14 ↑ % | 40.44 ↑ % | 147.86 Thousand Dollar | 0.00 Dollar | 0.0004848357 |
| 2965 | Databot (DATA) | 0.0001440000 | 0.00 % | 0.00 % | 7.76 ↑ % | 131.92 Thousand Dollar | 0.00 Dollar | 0.0001229161 |
| 2975 | Mind AI (MA) | 0.0003430000 | 0.25 ↑ % | 0.45 ↑ % | 9.82 ↑ % | 128.95 Thousand Dollar | 23.51 Thousand Dollar | 0.0002927793 |
| 2982 | AGIX (AGX) | 0.0013540000 | 0.00 % | 1.64 ↑ % | 6.03 ↑ % | 125.31 Thousand Dollar | 0.00 Dollar | 0.0011557527 |
| 2998 | GG3 (GGX) | 0.0023100000 | 0.00 % | -2.87 ↓ % | 29.04 ↑ % | 120.62 Thousand Dollar | 0.00 Dollar | 0.0019717790 |
| 3035 | Neurashi (NEI) | 0.0003800000 | -0.01 ↓ % | -0.05 ↓ % | 0.70 ↑ % | 104.39 Thousand Dollar | 5.06 Thousand Dollar | 0.0003243619 |
| 3087 | MAXX AI (MXM) | 0.0002590000 | 0.00 % | 2.34 ↑ % | 20.49 ↑ % | 86.92 Thousand Dollar | 0.00 Dollar | 0.0002210783 |
| 3100 | Alpha Arena (ARENA) | 0.0000850000 | -0.75 ↓ % | 20.30 ↑ % | 30.28 ↑ % | 83.84 Thousand Dollar | 11.29 Thousand Dollar | 0.0000725546 |
| 3187 | ZoRobotics (ZORO) | 0.0049960000 | -0.54 ↓ % | -5.62 ↓ % | -6.41 ↓ % | 61.99 Thousand Dollar | 22.63 Thousand Dollar | 0.0042645057 |
| 3252 | ChainAware.ai (AWARE) | 0.0012650000 | 0.00 % | -14.88 ↓ % | 1.21 ↑ % | 46.59 Thousand Dollar | 0.00 Dollar | 0.0010797838 |
| 3309 | Lux (LUX) | 0.0000350000 | 0.00 % | 4.76 ↑ % | 14.56 ↑ % | 35.21 Thousand Dollar | 0.00 Dollar | 0.0000298754 |
| 3427 | aiRight (AIRI) | 0.0000770000 | 0.00 % | 1.20 ↑ % | 9.89 ↑ % | 19.86 Thousand Dollar | 0.00 Dollar | 0.0000657260 |
| 3504 | MindAI (MDAI) | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Thousand Dollar | 0.00 Dollar | 0.0218321180 |
| 3543 | Sypool (SYP) | 0.0001030000 | 0.78 ↑ % | 0.45 ↑ % | 0.33 ↑ % | 6.76 Thousand Dollar | 47.68 Thousand Dollar | 0.0000879192 |
| 3733 | REI NETWORK ($REI) | 0.0203550000 | 12.98 ↑ % | 57.95 ↑ % | 85.07 ↑ % | 0.00 Dollar | 1.52 Million Dollars | 0.0173747023 |
| 3943 | Tell A Tale (TAT) | 0.0007310000 | -1.23 ↓ % | 4.71 ↑ % | 8.52 ↑ % | 0.00 Dollar | 276.25 Thousand Dollar | 0.0006239699 |
| 3943 | AID (AID) | 5.242 | 1.18 ↑ % | 44.30 ↑ % | 190.20 ↑ % | 0.00 Dollar | 353.63 Thousand Dollar | 4.474 |
| 3948 | Guru Network (GURU) | 0.0006680000 | -0.23 ↓ % | 0.55 ↑ % | -14.07 ↓ % | 0.00 Dollar | 389.93 Thousand Dollar | 0.0005701941 |
| 3983 | XO Protocol (XOXO) | 0.0008660000 | -0.05 ↓ % | -0.03 ↓ % | -12.98 ↓ % | 0.00 Dollar | 329.63 Thousand Dollar | 0.0007392037 |
| 3991 | AI Waifu (WAI) | 0.0889310000 | -0.21 ↓ % | -1.49 ↓ % | 0.31 ↑ % | 0.00 Dollar | 251.59 Thousand Dollar | 0.0759100787 |
| 3996 | Think Protocol (THINK) | 0.0023750000 | -0.21 ↓ % | -0.41 ↓ % | -0.04 ↓ % | 0.00 Dollar | 246.94 Thousand Dollar | 0.0020272620 |
