Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,658.83 | 0.17 ↑ % | 1.99 ↑ % | 1.98 ↑ % | 1,770.46 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.73 | 0.08 ↑ % | 1.90 ↑ % | 1.80 ↑ % | 359.40 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.23 | -0.09 ↓ % | 1.22 ↑ % | 2.67 ↑ % | 118.35 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8759 | 0.00 ↑ % | 1.42 ↑ % | 1.42 ↑ % | 113.82 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.96 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | 0.32 ↑ % | 2.41 ↑ % | 3.14 ↑ % | 70.79 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855221764 | -0.21 ↓ % | 0.35 ↑ % | 0.75 ↑ % | 27.04 Billion Dollars | 476.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233765965 | 0.20 ↑ % | 0.67 ↑ % | -3.36 ↓ % | 20.74 Billion Dollars | 935.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525083535 | 0.37 ↑ % | 0.63 ↑ % | -1.48 ↓ % | 12.67 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.52 | 0.40 ↑ % | -0.06 ↓ % | 4.68 ↑ % | 11.94 Billion Dollars | 430.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.06 ↑ % | 1.07 ↑ % | 1.82 ↑ % | 8.79 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.83 | -0.72 ↓ % | 1.49 ↑ % | 8.61 ↑ % | 8.76 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.54 | -0.59 ↓ % | -1.95 ↓ % | 28.69 ↑ % | 8.65 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.147 | 0.10 ↑ % | 5.38 ↑ % | 13.36 ↑ % | 8.43 Billion Dollars | 795.39 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.71 | 1.10 ↑ % | 3.07 ↑ % | 1.24 ↑ % | 8.17 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2102847169 | 0.12 ↑ % | -1.95 ↓ % | -1.76 ↓ % | 6.81 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.29 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.02 ↑ % | 0.24 ↑ % | 2.56 ↑ % | 5.99 Billion Dollars | 318.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.13 ↓ % | 2.16 ↑ % | 5.33 ↑ % | 5.42 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4461 | 0.14 ↑ % | 1.41 ↑ % | 3.34 ↑ % | 5.40 Billion Dollars | 484.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455129351 | -1.54 ↓ % | 15.56 ↑ % | 61.56 ↑ % | 5.35 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112271248 | -0.04 ↓ % | -0.38 ↓ % | 1.98 ↑ % | 4.76 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070642 | 0.09 ↑ % | -1.30 ↓ % | 0.69 ↑ % | 4.16 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | -0.21 ↓ % | 3.48 ↑ % | 10.43 ↑ % | 3.96 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451223354 | 0.32 ↑ % | 2.83 ↑ % | 11.04 ↑ % | 3.88 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.963 | 0.18 ↑ % | -0.44 ↓ % | 4.36 ↑ % | 3.76 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920141282 | -0.01 ↓ % | -0.64 ↓ % | -1.42 ↓ % | 3.55 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.54 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9655 | -0.46 ↓ % | -3.28 ↓ % | -6.38 ↓ % | 3.14 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8217 | -0.05 ↓ % | 1.13 ↑ % | 5.15 ↑ % | 3.01 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.01 ↑ % | 0.44 ↑ % | 0.71 ↑ % | 2.44 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.41 | -0.23 ↓ % | 2.45 ↑ % | 7.12 ↑ % | 2.36 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.82 | 0.15 ↑ % | 0.13 ↑ % | 0.30 ↑ % | 2.29 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.01 | -0.11 ↓ % | 0.59 ↑ % | -1.48 ↓ % | 2.25 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5200 | -0.24 ↓ % | 0.00 ↑ % | 4.42 ↑ % | 1.95 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4947 | 1.04 ↑ % | 3.71 ↑ % | 10.60 ↑ % | 1.87 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.89 | -0.10 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.84 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,358.78 | -0.31 ↓ % | -0.15 ↓ % | -2.87 ↓ % | 1.78 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041318 | -0.23 ↓ % | 1.83 ↑ % | 6.86 ↑ % | 1.74 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6933 | 0.06 ↑ % | 0.37 ↑ % | 2.65 ↑ % | 1.73 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046307169 | 0.59 ↑ % | 1.45 ↑ % | 0.36 ↑ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,363.11 | -0.34 ↓ % | -0.26 ↓ % | -3.08 ↓ % | 1.60 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951565428 | -1.29 ↓ % | -0.23 ↓ % | 28.69 ↑ % | 1.58 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2038158138 | 0.09 ↑ % | -1.77 ↓ % | 3.68 ↑ % | 1.57 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.849 | 0.55 ↑ % | -0.66 ↓ % | -4.10 ↓ % | 1.56 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.07 ↑ % | 0.76 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591488292 | -0.74 ↓ % | -3.96 ↓ % | -9.05 ↓ % | 1.36 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923662325 | 0.19 ↑ % | 0.20 ↑ % | 1.99 ↑ % | 1.31 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7210 | 0.02 ↑ % | 2.91 ↑ % | 9.30 ↑ % | 1.29 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3761521249 | 0.14 ↑ % | 0.41 ↑ % | -0.75 ↓ % | 1.19 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438235930 | -0.09 ↓ % | 2.34 ↑ % | -1.60 ↓ % | 1.19 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916247164 | -0.04 ↓ % | 1.17 ↑ % | 3.01 ↑ % | 1.10 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028521203 | -0.19 ↓ % | -0.20 ↓ % | -2.34 ↓ % | 1.09 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143002176 | -0.29 ↓ % | -2.42 ↓ % | 1.80 ↑ % | 1.01 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.18 ↑ % | 0.81 ↑ % | 0.73 ↑ % | 988.28 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3358 | -0.18 ↓ % | 3.09 ↑ % | 4.48 ↑ % | 976.99 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9697 | -0.23 ↓ % | -0.01 ↓ % | 1.40 ↑ % | 955.92 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108410522 | -0.24 ↓ % | 0.91 ↑ % | 4.89 ↑ % | 932.17 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503108565 | -0.09 ↓ % | -0.44 ↓ % | 4.40 ↑ % | 932.12 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.597 | 0.49 ↑ % | 0.26 ↑ % | 17.96 ↑ % | 904.52 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108186990 | -0.12 ↓ % | -2.67 ↓ % | -3.48 ↓ % | 873.36 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 843.05 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.80 | -0.41 ↓ % | -1.00 ↓ % | -6.56 ↓ % | 842.65 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.17 ↓ % | 0.29 ↑ % | 1.85 ↑ % | 828.97 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136023450 | 0.02 ↑ % | 0.45 ↑ % | 5.08 ↑ % | 737.41 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.746 | 4.05 ↑ % | 2.73 ↑ % | 2.73 ↑ % | 686.40 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077362 | 0.30 ↑ % | 0.53 ↑ % | -0.47 ↓ % | 680.75 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2988 | -0.13 ↓ % | 0.42 ↑ % | 3.72 ↑ % | 673.52 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018902548 | 0.21 ↑ % | 5.90 ↑ % | 12.13 ↑ % | 669.15 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8749 | 0.33 ↑ % | 2.65 ↑ % | 4.07 ↑ % | 629.38 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917580459 | 0.15 ↑ % | 2.63 ↑ % | 2.13 ↑ % | 611.79 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | -0.35 ↓ % | -0.57 ↓ % | -4.11 ↓ % | 576.02 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090717427 | 0.23 ↑ % | 2.63 ↑ % | 5.64 ↑ % | 570.25 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6097 | -1.43 ↓ % | 5.79 ↑ % | 11.37 ↑ % | 548.14 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3743488282 | -0.19 ↓ % | -2.91 ↓ % | 1.52 ↑ % | 541.78 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5056 | -0.81 ↓ % | 4.00 ↑ % | 16.47 ↑ % | 541.24 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.12 | 0.05 ↑ % | 1.70 ↑ % | 16.58 ↑ % | 540.68 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2706174436 | 0.02 ↑ % | 1.05 ↑ % | 2.04 ↑ % | 526.11 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5877 | -0.50 ↓ % | 0.09 ↑ % | 11.60 ↑ % | 497.57 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.13 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | 0.2096570285 | 0.01 ↑ % | 0.96 ↑ % | 3.07 ↑ % | 484.75 Million Dollars | 39.63 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2546580027 | 0.12 ↑ % | 0.83 ↑ % | 6.44 ↑ % | 462.10 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4895447535 | -0.20 ↓ % | 2.97 ↑ % | 5.77 ↑ % | 455.76 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6975 | -0.05 ↓ % | 1.30 ↑ % | 2.36 ↑ % | 455.31 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273952301 | -0.04 ↓ % | 0.57 ↑ % | 0.45 ↑ % | 452.28 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.482 | -0.13 ↓ % | -1.34 ↓ % | -0.50 ↓ % | 448.11 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.32 ↓ % | 0.36 ↑ % | 2.88 ↑ % | 445.58 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1246070528 | 1.59 ↑ % | 10.62 ↑ % | 16.68 ↑ % | 432.56 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044967797 | 0.11 ↑ % | -0.43 ↓ % | -4.32 ↓ % | 422.78 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 96 | 0.1833815007 | -2.26 ↓ % | 7.50 ↑ % | 17.23 ↑ % | 422.76 Million Dollars | 77.18 Million Dollars | 0.0000000000 | |
| 97 | Morpho (MORPHO) | 1.1208 | -0.20 ↓ % | -3.86 ↓ % | -2.98 ↓ % | 420.69 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4150461079 | 0.41 ↑ % | -3.50 ↓ % | -11.24 ↓ % | 415.04 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0403497045 | 0.46 ↑ % | 8.65 ↑ % | 16.12 ↑ % | 411.12 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042091551 | 0.08 ↑ % | 2.55 ↑ % | 10.80 ↑ % | 400.60 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
