Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,885.93 | -0.84 ↓ % | -1.80 ↓ % | 0.97 ↑ % | 1,499.14 Billion Dollars | 36.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.26 | -0.34 ↓ % | -1.33 ↓ % | -0.64 ↓ % | 277.38 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 117.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4177 | -0.36 ↓ % | -0.90 ↓ % | 4.29 ↑ % | 87.29 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.38 | -0.37 ↓ % | -0.55 ↓ % | 2.21 ↑ % | 84.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.96 Billion Dollars | 55.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.14 ↓ % | -1.23 ↓ % | 0.88 ↑ % | 48.85 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314166960 | -0.54 ↓ % | 0.98 ↑ % | 2.47 ↑ % | 31.41 Billion Dollars | 683.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939058942 | -0.43 ↓ % | -1.64 ↓ % | 1.16 ↑ % | 15.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -1.08 ↓ % | -5.65 ↓ % | -10.24 ↓ % | 9.95 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.94 ↑ % | 2.38 ↑ % | 9.55 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452526589 | -0.36 ↓ % | -1.56 ↓ % | 2.03 ↑ % | 8.87 Billion Dollars | 438.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.40 | -0.68 ↓ % | -0.45 ↓ % | 1.73 ↑ % | 8.86 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.25 | -1.13 ↓ % | 6.85 ↑ % | 8.43 ↑ % | 6.96 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.268 | -0.49 ↓ % | -0.63 ↓ % | 3.18 ↑ % | 6.74 Billion Dollars | 566.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1773797308 | -0.17 ↓ % | 1.95 ↑ % | 14.78 ↑ % | 5.89 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528004368 | 0.06 ↑ % | -2.36 ↓ % | 3.10 ↑ % | 5.86 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.264 | 1.61 ↑ % | 20.54 ↑ % | 48.21 ↑ % | 5.51 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.44 | -0.73 ↓ % | -2.57 ↓ % | -10.80 ↓ % | 5.17 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.76 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -0.21 ↓ % | -0.53 ↓ % | 0.87 ↑ % | 4.23 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 922.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | -0.53 ↓ % | -0.64 ↓ % | -0.90 ↓ % | 4.00 Billion Dollars | 286.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890302574 | -0.55 ↓ % | -0.85 ↓ % | 4.63 ↑ % | 3.86 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9311 | -0.67 ↓ % | -1.92 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 350.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059975 | -0.31 ↓ % | -0.51 ↓ % | 2.81 ↑ % | 3.53 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3585 | -0.25 ↓ % | 1.68 ↑ % | -1.70 ↓ % | 3.38 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694197439 | -0.33 ↓ % | -1.23 ↓ % | 0.59 ↑ % | 3.02 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.58 | -0.64 ↓ % | -2.61 ↓ % | 0.94 ↑ % | 2.62 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.08 | -0.22 ↓ % | -2.41 ↓ % | -2.92 ↓ % | 2.62 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782436462 | -0.54 ↓ % | -0.79 ↓ % | -3.15 ↓ % | 2.49 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,686.49 | -0.11 ↓ % | -2.34 ↓ % | -3.07 ↓ % | 2.28 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2689 | -0.14 ↓ % | -0.80 ↓ % | 9.57 ↑ % | 2.13 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6255 | -0.20 ↓ % | -1.29 ↓ % | -4.74 ↓ % | 2.05 Billion Dollars | 662.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.202 | -0.69 ↓ % | -1.78 ↓ % | 2.75 ↑ % | 2.04 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794614751 | 1.32 ↑ % | -0.25 ↓ % | 6.85 ↑ % | 1.84 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3553 | -0.41 ↓ % | -0.30 ↓ % | -0.98 ↓ % | 1.75 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.22 | -0.17 ↓ % | -0.62 ↓ % | -2.93 ↓ % | 1.75 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1669536577 | -0.09 ↓ % | -3.56 ↓ % | 0.64 ↑ % | 1.70 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | 0.21 ↑ % | -1.03 ↓ % | 1.60 ↑ % | 1.67 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037182 | -0.65 ↓ % | -2.46 ↓ % | 4.27 ↑ % | 1.54 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 462.03 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.46 | -0.92 ↓ % | 0.53 ↑ % | -7.75 ↓ % | 1.39 Billion Dollars | 556.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.424 | -0.60 ↓ % | -2.08 ↓ % | -0.40 ↓ % | 1.34 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8804 | -0.13 ↓ % | -0.57 ↓ % | -1.53 ↓ % | 1.31 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | -0.07 ↓ % | -1.12 ↓ % | 0.61 ↑ % | 1.30 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542343992 | -0.38 ↓ % | -0.76 ↓ % | 1.71 ↑ % | 1.24 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.507 | 0.49 ↑ % | -0.45 ↓ % | 1.80 ↑ % | 1.15 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.49 | 0.51 ↑ % | -11.41 ↓ % | 23.86 ↑ % | 1.05 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 332.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929389370 | -0.52 ↓ % | -1.78 ↓ % | 11.75 ↑ % | 987.90 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1100037542 | -0.56 ↓ % | -3.82 ↓ % | 15.47 ↑ % | 963.56 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338379315 | -0.76 ↓ % | -3.38 ↓ % | 4.35 ↑ % | 926.48 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8101 | -0.07 ↓ % | 0.27 ↑ % | 3.62 ↑ % | 912.75 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7555 | -0.88 ↓ % | -1.80 ↓ % | -4.42 ↓ % | 910.66 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018764351 | -0.82 ↓ % | -2.48 ↓ % | -4.60 ↓ % | 907.19 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.72 | 0.09 ↑ % | -3.01 ↓ % | -2.10 ↓ % | 877.89 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2584786659 | -0.78 ↓ % | -2.92 ↓ % | -12.46 ↓ % | 849.39 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.215 | -0.26 ↓ % | -0.32 ↓ % | 5.93 ↑ % | 831.03 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9424 | -0.65 ↓ % | -0.22 ↓ % | 12.52 ↑ % | 793.20 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1242525975 | -0.40 ↓ % | -3.18 ↓ % | 13.06 ↑ % | 750.59 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9215 | -0.65 ↓ % | -2.28 ↓ % | 7.75 ↑ % | 743.20 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9148 | -0.19 ↓ % | -1.54 ↓ % | 3.14 ↑ % | 707.08 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810287661 | -0.42 ↓ % | 10.76 ↑ % | 5.13 ↑ % | 692.29 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080564562 | 0.03 ↑ % | -0.93 ↓ % | 0.47 ↑ % | 690.71 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.36 ↓ % | -2.63 ↓ % | 0.97 ↑ % | 654.67 Million Dollars | 178.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070187209 | -0.57 ↓ % | -1.95 ↓ % | 2.04 ↑ % | 603.51 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018050155 | -0.72 ↓ % | -1.61 ↓ % | -1.28 ↓ % | 599.44 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1686297780 | 0.04 ↑ % | -0.94 ↓ % | 2.08 ↑ % | 598.78 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298664678 | 0.04 ↑ % | -0.61 ↓ % | -3.13 ↓ % | 595.70 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0359179759 | -0.81 ↓ % | 0.30 ↑ % | 0.69 ↑ % | 596.50 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9010 | -0.30 ↓ % | -0.75 ↓ % | 0.21 ↑ % | 582.15 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263572667 | -1.15 ↓ % | 3.03 ↑ % | 2.16 ↑ % | 579.70 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060614 | -0.48 ↓ % | -1.34 ↓ % | 4.26 ↑ % | 533.37 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5977 | -0.12 ↓ % | 3.30 ↑ % | -16.49 ↓ % | 506.08 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6873 | -0.02 ↓ % | -2.65 ↓ % | 0.73 ↑ % | 499.86 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5202 | -0.53 ↓ % | -1.09 ↓ % | -3.83 ↓ % | 498.04 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.74 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466727850 | -1.03 ↓ % | 0.15 ↑ % | 26.91 ↑ % | 481.48 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075087543 | -1.84 ↓ % | -0.17 ↓ % | 11.03 ↑ % | 472.00 Million Dollars | 129.12 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4717879639 | 1.08 ↑ % | 5.10 ↑ % | 45.52 ↑ % | 471.79 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3446 | -1.27 ↓ % | -2.92 ↓ % | 38.05 ↑ % | 470.61 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 87 | 0.2058230351 | -0.42 ↓ % | -3.67 ↓ % | -9.86 ↓ % | 464.91 Million Dollars | 136.09 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.99 | -1.44 ↓ % | 0.93 ↑ % | -7.67 ↓ % | 443.18 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.21 ↓ % | -2.44 ↓ % | 1.14 ↑ % | 442.95 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1733 | -0.03 ↓ % | -0.43 ↓ % | -0.50 ↓ % | 432.13 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.08 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 418.83 Million Dollars | 263.68 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.062 | -1.36 ↓ % | -5.57 ↓ % | 4.16 ↑ % | 415.59 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2204008375 | -0.46 ↓ % | -2.48 ↓ % | 0.73 ↑ % | 399.94 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3619746180 | -0.30 ↓ % | -1.87 ↓ % | 4.86 ↑ % | 391.76 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558359214 | -0.39 ↓ % | -0.75 ↓ % | 2.42 ↑ % | 389.49 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0317248257 | -1.69 ↓ % | -2.37 ↓ % | -7.53 ↓ % | 375.15 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4496650172 | 0.07 ↑ % | -2.94 ↓ % | 6.72 ↑ % | 374.11 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186393889 | -0.44 ↓ % | 2.59 ↑ % | 3.21 ↑ % | 358.50 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3745966736 | -1.09 ↓ % | -3.86 ↓ % | 1.81 ↑ % | 345.43 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1722082262 | -0.36 ↓ % | 3.18 ↑ % | 18.84 ↑ % | 344.42 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
