Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,135.03 | -0.33 ↓ % | -4.73 ↓ % | -7.21 ↓ % | 1,262.32 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,822.95 | -0.53 ↓ % | -4.54 ↓ % | -7.54 ↓ % | 220.02 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3286 | -0.34 ↓ % | -4.31 ↓ % | -8.74 ↓ % | 81.07 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.08 | -0.54 ↓ % | -3.14 ↓ % | -4.70 ↓ % | 80.33 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.52 | -0.65 ↓ % | -4.47 ↓ % | -10.74 ↓ % | 43.51 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806123999 | -0.13 ↓ % | -2.74 ↓ % | -0.56 ↓ % | 26.58 Billion Dollars | 556.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911262720 | -0.39 ↓ % | -5.25 ↓ % | -7.77 ↓ % | 15.39 Billion Dollars | 913.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.44 | -0.49 ↓ % | -11.19 ↓ % | -13.28 ↓ % | 9.67 Billion Dollars | 561.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570468585 | -0.50 ↓ % | -4.97 ↓ % | -8.61 ↓ % | 9.27 Billion Dollars | 405.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.989 | 0.73 ↑ % | -0.79 ↓ % | -7.54 ↓ % | 7.36 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.42 | 0.09 ↑ % | -5.70 ↓ % | -11.37 ↓ % | 6.84 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.10 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1609527259 | -0.55 ↓ % | -0.59 ↓ % | -1.28 ↓ % | 6.09 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 316.72 | 0.62 ↑ % | -3.17 ↓ % | -4.74 ↓ % | 5.84 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.147 | -0.49 ↓ % | -3.78 ↓ % | -7.39 ↓ % | 5.77 Billion Dollars | 686.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492286514 | -0.54 ↓ % | -3.53 ↓ % | -10.01 ↓ % | 4.90 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.72 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929760190 | -0.98 ↓ % | -3.21 ↓ % | -6.63 ↓ % | 4.00 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.84 | -0.41 ↓ % | -3.70 ↓ % | -7.39 ↓ % | 3.91 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.52 | -0.67 ↓ % | -6.55 ↓ % | -18.44 ↓ % | 3.83 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.267 | -0.58 ↓ % | -4.73 ↓ % | -9.30 ↓ % | 3.57 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059215 | -0.42 ↓ % | -3.47 ↓ % | -8.51 ↓ % | 3.49 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8570 | -0.55 ↓ % | -5.20 ↓ % | -11.31 ↓ % | 3.30 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3154 | -0.89 ↓ % | -3.04 ↓ % | -7.88 ↓ % | 3.23 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739527648 | -0.16 ↓ % | -1.78 ↓ % | -6.73 ↓ % | 3.04 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070620540 | -0.04 ↓ % | -8.42 ↓ % | 7.74 ↑ % | 2.96 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,148.15 | -0.13 ↓ % | 0.43 ↑ % | 5.09 ↑ % | 2.68 Billion Dollars | 528.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.60 | -0.12 ↓ % | 0.55 ↑ % | 5.34 ↑ % | 2.38 Billion Dollars | 533.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.322 | 0.09 ↑ % | -4.30 ↓ % | -6.11 ↓ % | 2.11 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2422 | -1.19 ↓ % | -3.92 ↓ % | -8.44 ↓ % | 2.07 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5823 | -0.49 ↓ % | -1.74 ↓ % | -8.74 ↓ % | 1.89 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4068 | 0.58 ↑ % | 1.09 ↑ % | -4.52 ↓ % | 1.79 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.66 | -1.40 ↓ % | -3.11 ↓ % | -11.63 ↓ % | 1.78 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.92 | -0.67 ↓ % | -3.45 ↓ % | -9.32 ↓ % | 1.73 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | 0.20 ↑ % | -1.95 ↓ % | -1.98 ↓ % | 1.72 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039033 | -0.71 ↓ % | -3.84 ↓ % | -9.84 ↓ % | 1.62 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.198 | -0.16 ↓ % | -2.44 ↓ % | -7.54 ↓ % | 1.54 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.08 | -0.41 ↓ % | -4.35 ↓ % | -7.43 ↓ % | 1.53 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1610628084 | -0.32 ↓ % | 0.95 ↑ % | -8.47 ↓ % | 1.48 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631212949 | -0.43 ↓ % | 0.53 ↑ % | -5.62 ↓ % | 1.45 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.164 | -0.33 ↓ % | -2.81 ↓ % | -6.08 ↓ % | 1.27 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9731 | -0.28 ↓ % | -3.89 ↓ % | -7.36 ↓ % | 1.25 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2440659585 | -0.54 ↓ % | -4.41 ↓ % | -10.85 ↓ % | 1.19 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.037 | -0.50 ↓ % | -2.53 ↓ % | -14.32 ↓ % | 1.12 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054558671 | -0.22 ↓ % | -1.99 ↓ % | -0.88 ↓ % | 1.12 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.176 | -0.09 ↓ % | -2.66 ↓ % | -2.88 ↓ % | 1.08 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3677946494 | -0.56 ↓ % | -3.84 ↓ % | -6.96 ↓ % | 1.05 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.44 ↓ % | -7.88 ↓ % | -8.82 ↓ % | 1.02 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577273981 | 0.62 ↑ % | -1.33 ↓ % | 3.32 ↑ % | 958.70 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294182123 | -1.50 ↓ % | -3.86 ↓ % | -7.81 ↓ % | 801.07 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.7994 | 6.24 ↑ % | 13.79 ↑ % | 29.78 ↑ % | 799.38 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0948269491 | -0.89 ↓ % | -5.92 ↓ % | -21.44 ↓ % | 779.95 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.657 | 0.00 ↓ % | -5.12 ↓ % | -8.07 ↓ % | 766.71 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089459269 | -0.42 ↓ % | -3.45 ↓ % | -7.10 ↓ % | 759.08 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.88 | -0.74 ↓ % | -2.78 ↓ % | -8.91 ↓ % | 759.13 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.56 ↓ % | -1.92 ↓ % | -3.23 ↓ % | 756.06 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830715106 | -0.42 ↓ % | -3.40 ↓ % | -11.08 ↓ % | 738.07 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3466 | -0.79 ↓ % | -4.50 ↓ % | -7.11 ↓ % | 698.49 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335898557 | -0.12 ↓ % | 0.16 ↑ % | -8.75 ↓ % | 669.58 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 664.89 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8755 | -0.06 ↓ % | -4.16 ↓ % | -8.98 ↓ % | 660.08 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8058 | -0.38 ↓ % | -5.34 ↓ % | -12.68 ↓ % | 628.28 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017526833 | -0.87 ↓ % | -8.85 ↓ % | -18.16 ↓ % | 620.45 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071415346 | -0.55 ↓ % | -3.77 ↓ % | -11.57 ↓ % | 614.07 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5496 | -0.80 ↓ % | -2.01 ↓ % | 11.01 ↑ % | 588.53 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0910246667 | -0.34 ↓ % | -3.60 ↓ % | -19.52 ↓ % | 530.38 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8112 | -1.44 ↓ % | -4.50 ↓ % | -11.11 ↓ % | 524.17 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291595537 | 0.80 ↑ % | -1.21 ↓ % | -7.24 ↓ % | 513.21 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057544 | -0.41 ↓ % | -4.26 ↓ % | -11.21 ↓ % | 506.36 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.94 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 26.93 | -1.77 ↓ % | 2.81 ↑ % | 14.55 ↑ % | 465.68 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1784 | 0.05 ↑ % | -0.25 ↓ % | -0.55 ↓ % | 461.84 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1413100351 | -0.40 ↓ % | -4.43 ↓ % | -14.68 ↓ % | 458.39 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4898 | -0.87 ↓ % | -6.84 ↓ % | -9.74 ↓ % | 448.93 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0651145736 | -0.48 ↓ % | -4.09 ↓ % | -12.61 ↓ % | 438.44 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2359981412 | 3.37 ↑ % | -10.32 ↓ % | 14.26 ↑ % | 424.80 Million Dollars | 154.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2308654395 | -0.91 ↓ % | -3.80 ↓ % | -11.73 ↓ % | 418.93 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0453150337 | 0.15 ↑ % | 1.29 ↑ % | 6.71 ↑ % | 399.46 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.50 | -0.61 ↓ % | -5.26 ↓ % | -15.89 ↓ % | 397.08 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3670840813 | -0.34 ↓ % | -1.48 ↓ % | -7.04 ↓ % | 395.14 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1941 | -0.63 ↓ % | -6.11 ↓ % | -8.32 ↓ % | 395.00 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 394.20 Million Dollars | 462.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062746031 | -0.28 ↓ % | -4.00 ↓ % | -11.38 ↓ % | 394.42 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5795 | -0.62 ↓ % | -5.17 ↓ % | -9.14 ↓ % | 380.30 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0033 | -0.17 ↓ % | -4.30 ↓ % | -12.89 ↓ % | 351.98 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337977722 | -0.90 ↓ % | -2.38 ↓ % | -16.36 ↓ % | 347.92 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 94 | 0.1515550295 | -0.58 ↓ % | -4.15 ↓ % | -11.31 ↓ % | 343.86 Million Dollars | 31.38 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3656 | -0.27 ↓ % | -3.77 ↓ % | -14.05 ↓ % | 341.39 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4456181726 | -0.11 ↓ % | -1.19 ↓ % | -5.96 ↓ % | 331.57 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.26 ↓ % | -0.65 ↓ % | -1.85 ↓ % | 329.09 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0525175264 | -0.75 ↓ % | -3.72 ↓ % | -8.14 ↓ % | 328.34 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003269 | -0.25 ↓ % | -1.36 ↓ % | -4.41 ↓ % | 322.70 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.196 | -0.72 ↓ % | -6.26 ↓ % | 3.11 ↑ % | 319.51 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
