Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,728.01 | -0.12 ↓ % | -2.04 ↓ % | 2.96 ↑ % | 1,600.92 Billion Dollars | 38.67 Billion Dollars | 68,642.31 |
| 2 | Ethereum (ETH) | 2,453.00 | -0.08 ↓ % | -2.11 ↓ % | 0.98 ↑ % | 299.31 Billion Dollars | 19.68 Billion Dollars | 2,111.92 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 85.88 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 718.33 | -0.14 ↓ % | -0.93 ↓ % | 4.36 ↑ % | 95.65 Billion Dollars | 1.65 Billion Dollars | 618.45 |
| 5 | XRP (XRP) | 1.3970 | -0.21 ↓ % | -4.14 ↓ % | 1.63 ↑ % | 87.66 Billion Dollars | 3.80 Billion Dollars | 1.2028 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.62 Billion Dollars | 17.14 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 101.83 | 0.03 ↑ % | -3.01 ↓ % | -1.78 ↓ % | 59.61 Billion Dollars | 3.48 Billion Dollars | 87.67 |
| 8 | TRON (TRX) | 0.3316533779 | 0.04 ↑ % | 0.12 ↑ % | -2.93 ↓ % | 31.49 Billion Dollars | 488.11 Million Dollars | 0.2855389656 |
| 9 | Hyperliquid (HYPE) | 84.00 | -0.25 ↓ % | -1.69 ↓ % | 4.74 ↑ % | 21.13 Billion Dollars | 1.39 Billion Dollars | 72.32 |
| 10 | Zcash (ZEC) | 1,018.12 | -0.65 ↓ % | 7.39 ↑ % | 27.66 ↑ % | 17.16 Billion Dollars | 1.55 Billion Dollars | 876.56 |
| 11 | Dogecoin (DOGE) | 0.0846164727 | -0.30 ↓ % | -3.71 ↓ % | -0.21 ↓ % | 14.51 Billion Dollars | 1.07 Billion Dollars | 0.0728510599 |
| 12 | Monero (XMR) | 518.06 | -3.48 ↓ % | -0.75 ↓ % | 11.12 ↑ % | 9.74 Billion Dollars | 208.46 Million Dollars | 446.02 |
| 13 | Chainlink (LINK) | 11.64 | -0.49 ↓ % | -2.29 ↓ % | 2.47 ↑ % | 8.71 Billion Dollars | 419.13 Million Dollars | 10.02 |
| 14 | UNUS SED LEO (LEO) | 9.292 | 0.17 ↑ % | -0.54 ↓ % | -1.43 ↓ % | 8.55 Billion Dollars | 350.86 Thousand Dollar | 8.000 |
| 15 | Cardano (ADA) | 0.2112995172 | -0.92 ↓ % | -4.79 ↓ % | 5.11 ↑ % | 7.76 Billion Dollars | 702.60 Million Dollars | 0.1819195871 |
| 16 | Stellar (XLM) | 0.1792691231 | -0.14 ↓ % | -3.34 ↓ % | 0.79 ↑ % | 6.24 Billion Dollars | 145.84 Million Dollars | 0.1543428272 |
| 17 | Bitcoin Cash (BCH) | 252.04 | -0.40 ↓ % | -2.85 ↓ % | 1.81 ↑ % | 5.06 Billion Dollars | 153.55 Million Dollars | 217.00 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 30.91 Million Dollars | 0.8609 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 71.67 Million Dollars | 0.8610 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Billion Dollars | 1.42 Billion Dollars | 0.8609 |
| 21 | Canton (CC) | 0.1060067842 | -0.13 ↓ % | -5.71 ↓ % | -4.00 ↓ % | 4.19 Billion Dollars | 17.40 Million Dollars | 0.0912671769 |
| 22 | Litecoin (LTC) | 50.69 | -0.21 ↓ % | -1.59 ↓ % | 2.88 ↑ % | 3.93 Billion Dollars | 222.76 Million Dollars | 43.64 |
| 23 | Gram (GRAM) | 1.4116 | 1.64 ↑ % | 2.69 ↑ % | 3.38 ↑ % | 3.93 Billion Dollars | 64.94 Million Dollars | 1.2153 |
| 24 | Uniswap (UNI) | 6.108 | -1.28 ↓ % | -4.89 ↓ % | 39.29 ↑ % | 3.80 Billion Dollars | 681.15 Million Dollars | 5.258 |
| 25 | Hedera (HBAR) | 0.0778906697 | -0.35 ↓ % | -1.79 ↓ % | 2.54 ↑ % | 3.41 Billion Dollars | 53.17 Million Dollars | 0.0670604394 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.26 Billion Dollars | 2.10 Billion Dollars | 0.8613 |
| 27 | Avalanche (AVAX) | 7.354 | -0.42 ↓ % | -2.36 ↓ % | 1.21 ↑ % | 3.18 Billion Dollars | 337.26 Million Dollars | 6.332 |
| 28 | Sui (SUI) | 0.7534 | -0.55 ↓ % | -3.90 ↓ % | 2.20 ↑ % | 3.09 Billion Dollars | 464.33 Million Dollars | 0.6487 |
| 29 | Shiba Inu (SHIB) | 0.0000052134 | -0.24 ↓ % | -3.67 ↓ % | 1.50 ↑ % | 3.07 Billion Dollars | 70.17 Million Dollars | 0.0000044885 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.88 Billion Dollars | 81.95 Million Dollars | 0.8610 |
| 31 | NEAR Protocol (NEAR) | 2.118 | -0.45 ↓ % | 7.71 ↑ % | 16.97 ↑ % | 2.77 Billion Dollars | 492.75 Million Dollars | 1.8236 |
| 32 | Tether Gold (XAUt) | 4,426.60 | -0.01 ↓ % | -0.95 ↓ % | -0.73 ↓ % | 2.71 Billion Dollars | 300.53 Million Dollars | 3,811.11 |
| 33 | Cronos (CRO) | 0.0558843568 | -0.50 ↓ % | -3.22 ↓ % | -1.96 ↓ % | 2.71 Billion Dollars | 5.96 Million Dollars | 0.0481139723 |
| 34 | MemeCore (M) | 1.1201 | 0.00 ↓ % | 6.38 ↑ % | 7.79 ↑ % | 2.54 Billion Dollars | 1.75 Million Dollars | 0.9644 |
| 35 | Bittensor (TAO) | 223.09 | -0.91 ↓ % | -2.10 ↓ % | -4.96 ↓ % | 2.52 Billion Dollars | 175.29 Million Dollars | 192.07 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 188.25 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 107.67 | -0.31 ↓ % | -1.40 ↓ % | -1.29 ↓ % | 2.26 Billion Dollars | 32.30 Million Dollars | 92.70 |
| 38 | Aave (AAVE) | 129.69 | -0.24 ↓ % | -3.55 ↓ % | 7.08 ↑ % | 2.00 Billion Dollars | 316.79 Million Dollars | 111.66 |
| 39 | Aster (ASTER) | 0.7348 | -0.47 ↓ % | 2.52 ↑ % | 5.01 ↑ % | 1.99 Billion Dollars | 184.41 Million Dollars | 0.6326 |
| 40 | PAX Gold (PAXG) | 4,432.47 | -0.02 ↓ % | -1.01 ↓ % | -0.70 ↓ % | 1.92 Billion Dollars | 230.62 Million Dollars | 3,816.16 |
| 41 | Mantle (MNT) | 0.5695 | 0.08 ↑ % | -0.27 ↓ % | 12.16 ↑ % | 1.88 Billion Dollars | 29.24 Million Dollars | 0.4903526680 |
| 42 | World Liberty Financial (WLFI) | 0.0563044855 | -0.12 ↓ % | -2.63 ↓ % | -2.14 ↓ % | 1.79 Billion Dollars | 51.21 Million Dollars | 0.0484756846 |
| 43 | Ondo (ONDO) | 0.3565334342 | -0.41 ↓ % | -1.99 ↓ % | 0.86 ↑ % | 1.74 Billion Dollars | 114.14 Million Dollars | 0.3069595994 |
| 44 | Pump.fun (PUMP) | 0.0042165093 | -1.73 ↓ % | -3.56 ↓ % | -6.81 ↓ % | 1.67 Billion Dollars | 225.78 Million Dollars | 0.0036302290 |
| 45 | Ethena (ENA) | 0.1631830826 | -0.69 ↓ % | -3.02 ↓ % | 2.45 ↑ % | 1.60 Billion Dollars | 757.50 Million Dollars | 0.1404934541 |
| 46 | Sky (SKY) | 0.0673359402 | -0.26 ↓ % | -2.29 ↓ % | 0.85 ↑ % | 1.58 Billion Dollars | 14.78 Million Dollars | 0.0579732817 |
| 47 | USDD (USDD) | 1.0004 | -0.12 ↓ % | 0.24 ↑ % | 0.11 ↑ % | 1.49 Billion Dollars | 1.78 Million Dollars | 0.8613 |
| 48 | Polkadot (DOT) | 0.8709 | -0.49 ↓ % | -2.30 ↓ % | 3.09 ↑ % | 1.48 Billion Dollars | 109.98 Million Dollars | 0.7498 |
| 49 | Pepe (PEPE) | 0.0000035139 | -1.77 ↓ % | -5.64 ↓ % | -4.10 ↓ % | 1.45 Billion Dollars | 325.82 Million Dollars | 0.0000030253 |
| 50 | Bitget Token (BGB) | 1.9790 | -0.01 ↓ % | -1.95 ↓ % | 5.76 ↑ % | 1.38 Billion Dollars | 10.13 Million Dollars | 1.7038 |
| 51 | Worldcoin (WLD) | 0.3788586570 | -0.50 ↓ % | -4.40 ↓ % | 0.73 ↑ % | 1.38 Billion Dollars | 163.38 Million Dollars | 0.3261806339 |
| 52 | Internet Computer (ICP) | 2.462 | -0.79 ↓ % | -2.58 ↓ % | 3.99 ↑ % | 1.37 Billion Dollars | 61.16 Million Dollars | 2.119 |
| 53 | Morpho (MORPHO) | 2.569 | 1.68 ↑ % | 2.07 ↑ % | 6.44 ↑ % | 1.33 Billion Dollars | 30.27 Million Dollars | 2.212 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 231.84 Million Dollars | 0.8606 |
| 55 | Ethereum Classic (ETC) | 7.388 | -0.16 ↓ % | -2.94 ↓ % | -1.16 ↓ % | 1.17 Billion Dollars | 36.30 Million Dollars | 6.361 |
| 56 | Lighter (LIT) | 4.640 | -0.64 ↓ % | 6.67 ↑ % | 35.62 ↑ % | 1.16 Billion Dollars | 187.21 Million Dollars | 3.995 |
| 57 | Pi (PI) | 0.0941881372 | 0.02 ↑ % | -2.05 ↓ % | 3.65 ↑ % | 1.05 Billion Dollars | 5.06 Million Dollars | 0.0810918418 |
| 58 | POL (prev. MATIC) (POL) | 0.0928846969 | -0.14 ↓ % | -1.79 ↓ % | -13.58 ↓ % | 994.64 Million Dollars | 70.34 Million Dollars | 0.0799696371 |
| 59 | KuCoin Token (KCS) | 7.065 | -0.09 ↓ % | -2.04 ↓ % | 2.81 ↑ % | 968.99 Million Dollars | 2.86 Million Dollars | 6.083 |
| 60 | GateToken (GT) | 8.396 | -0.06 ↓ % | -2.55 ↓ % | 6.65 ↑ % | 895.18 Million Dollars | 2.89 Million Dollars | 7.229 |
| 61 | JUST (JST) | 0.1086543733 | -0.04 ↓ % | 1.45 ↑ % | 10.65 ↑ % | 889.74 Million Dollars | 21.40 Million Dollars | 0.0935466346 |
| 62 | Arbitrum (ARB) | 0.1305697613 | -1.12 ↓ % | -5.90 ↓ % | 49.46 ↑ % | 871.95 Million Dollars | 369.06 Million Dollars | 0.1124148194 |
| 63 | Venice Token (VVV) | 17.83 | -0.64 ↓ % | 4.77 ↑ % | 10.29 ↑ % | 856.78 Million Dollars | 23.76 Million Dollars | 15.35 |
| 64 | Algorand (ALGO) | 0.0901179481 | -0.17 ↓ % | -3.30 ↓ % | 3.83 ↑ % | 814.56 Million Dollars | 27.61 Million Dollars | 0.0775875882 |
| 65 | Kaspa (KAS) | 0.0292842505 | -0.03 ↓ % | -1.37 ↓ % | 5.24 ↑ % | 810.64 Million Dollars | 11.57 Million Dollars | 0.0252124511 |
| 66 | Cosmos (ATOM) | 1.4949 | -0.73 ↓ % | -1.17 ↓ % | 0.60 ↑ % | 790.10 Million Dollars | 20.08 Million Dollars | 1.2870 |
| 67 | Quant (QNT) | 63.62 | 0.10 ↑ % | -2.49 ↓ % | 4.36 ↑ % | 768.06 Million Dollars | 6.17 Million Dollars | 54.77 |
| 68 | Stable (STABLE) | 0.0288816176 | -0.51 ↓ % | 0.21 ↑ % | 9.21 ↑ % | 751.71 Million Dollars | 11.80 Million Dollars | 0.0248658020 |
| 69 | Dash (DASH) | 57.92 | -0.01 ↓ % | 25.36 ↑ % | 53.10 ↑ % | 742.89 Million Dollars | 358.74 Million Dollars | 49.86 |
| 70 | Render (RENDER) | 1.4215 | -0.26 ↓ % | -3.87 ↓ % | -1.57 ↓ % | 737.44 Million Dollars | 19.62 Million Dollars | 1.2239 |
| 71 | Jupiter (JUP) | 0.2164142698 | -0.40 ↓ % | -6.83 ↓ % | -1.80 ↓ % | 718.56 Million Dollars | 53.93 Million Dollars | 0.1863231641 |
| 72 | PancakeSwap (CAKE) | 1.9714 | -0.27 ↓ % | -1.71 ↓ % | 15.62 ↑ % | 632.38 Million Dollars | 74.48 Million Dollars | 1.6973 |
| 73 | Filecoin (FIL) | 0.7505 | 0.00 ↓ % | -6.03 ↓ % | 10.31 ↑ % | 620.54 Million Dollars | 85.72 Million Dollars | 0.6462 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.279 | 0.46 ↑ % | -4.25 ↓ % | -13.77 ↓ % | 596.90 Million Dollars | 489.79 Million Dollars | 1.9624 |
| 75 | XDC Network (XDC) | 0.0276528979 | 0.02 ↑ % | -1.50 ↓ % | 0.81 ↑ % | 593.81 Million Dollars | 4.97 Million Dollars | 0.0238079284 |
| 76 | Flare (FLR) | 0.0066785679 | -0.28 ↓ % | -4.55 ↓ % | 5.73 ↑ % | 579.68 Million Dollars | 2.75 Million Dollars | 0.0057499531 |
| 77 | VeChain (VET) | 0.0067322451 | 0.43 ↑ % | -0.58 ↓ % | 0.31 ↑ % | 578.87 Million Dollars | 13.48 Million Dollars | 0.0057961668 |
| 78 | SPX6900 (SPX) | 0.5960 | -0.37 ↓ % | -0.78 ↓ % | 12.90 ↑ % | 554.83 Million Dollars | 29.61 Million Dollars | 0.5131 |
| 79 | Curve DAO Token (CRV) | 0.3536057603 | -0.43 ↓ % | -2.86 ↓ % | 16.71 ↑ % | 548.97 Million Dollars | 72.44 Million Dollars | 0.3044390009 |
| 80 | Nexo (NEXO) | 0.8357 | -0.15 ↓ % | -1.96 ↓ % | 0.76 ↑ % | 539.99 Million Dollars | 5.26 Million Dollars | 0.7195 |
| 81 | ether.fi (ETHFI) | 0.5580 | -0.17 ↓ % | -4.86 ↓ % | 5.41 ↑ % | 538.65 Million Dollars | 34.74 Million Dollars | 0.4804019300 |
| 82 | Pudgy Penguins (PENGU) | 0.0082731580 | -0.63 ↓ % | -6.23 ↓ % | -8.73 ↓ % | 520.05 Million Dollars | 194.84 Million Dollars | 0.0071228250 |
| 83 | Aptos (APT) | 0.5769 | -0.64 ↓ % | -4.69 ↓ % | 7.83 ↑ % | 495.21 Million Dollars | 49.06 Million Dollars | 0.4966465444 |
| 84 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.42 Million Dollars | 22.01 Million Dollars | 0.8608 |
| 85 | Aerodrome Finance (AERO) | 0.4986298524 | -0.41 ↓ % | -2.51 ↓ % | 2.81 ↑ % | 492.06 Million Dollars | 35.18 Million Dollars | 0.4292983632 |
| 86 | 币安人生 (币安人生) | 0.4884299470 | 0.21 ↑ % | -1.53 ↓ % | -0.69 ↓ % | 488.43 Million Dollars | 4.70 Million Dollars | 0.4205166934 |
| 87 | Pons (PONS) | 0.6852 | 1.73 ↑ % | 8.32 ↑ % | 414.57 ↑ % | 483.05 Million Dollars | 190.35 Million Dollars | 0.5899 |
| 88 | Stacks (STX) | 0.2636802551 | -0.54 ↓ % | -3.75 ↓ % | 2.49 ↑ % | 478.48 Million Dollars | 18.34 Million Dollars | 0.2270170977 |
| 89 | Injective (INJ) | 4.763 | -0.91 ↓ % | -5.14 ↓ % | -7.27 ↓ % | 476.15 Million Dollars | 60.45 Million Dollars | 4.101 |
| 90 | EURC (EURC) | 1.1613 | 0.01 ↑ % | -0.14 ↓ % | 0.24 ↑ % | 458.21 Million Dollars | 53.23 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6587 | -0.47 ↓ % | -5.98 ↓ % | -5.17 ↓ % | 434.08 Million Dollars | 58.87 Million Dollars | 0.5671 |
| 92 | Pyth Network (PYTH) | 0.0548402259 | -0.09 ↓ % | -1.90 ↓ % | 17.07 ↑ % | 431.86 Million Dollars | 27.94 Million Dollars | 0.0472150216 |
| 93 | LayerZero (ZRO) | 1.0421 | -1.69 ↓ % | -5.16 ↓ % | -5.06 ↓ % | 389.65 Million Dollars | 65.74 Million Dollars | 0.8972 |
| 94 | 0.1533931971 | -0.95 ↓ % | -2.57 ↓ % | 2.14 ↑ % | 354.58 Million Dollars | 129.51 Million Dollars | 0.1320647934 | |
| 95 | Midnight (NIGHT) | 0.0211396668 | -0.66 ↓ % | -3.32 ↓ % | 9.21 ↑ % | 351.07 Million Dollars | 17.46 Million Dollars | 0.0182003230 |
| 96 | Sei (SEI) | 0.0467077052 | -0.41 ↓ % | -5.71 ↓ % | 1.64 ↑ % | 348.44 Million Dollars | 34.96 Million Dollars | 0.0402132790 |
| 97 | Falcon Finance (FF) | 0.1084616602 | 0.03 ↑ % | 6.37 ↑ % | 19.14 ↑ % | 340.57 Million Dollars | 32.90 Million Dollars | 0.0933807171 |
| 98 | Kite (KITE) | 0.1344390613 | -0.38 ↓ % | -1.16 ↓ % | 6.04 ↑ % | 337.33 Million Dollars | 17.11 Million Dollars | 0.1157461164 |
| 99 | Bitcoin SV (BSV) | 16.66 | 0.01 ↑ % | -0.14 ↓ % | 0.24 ↑ % | 334.54 Million Dollars | 10.17 Million Dollars | 14.34 |
| 100 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 334.11 Million Dollars | 338.00 Million Dollars | 0.8601 |
