Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,714.02 | -0.02 ↓ % | -1.83 ↓ % | 2.59 ↑ % | 1,600.64 Milliarde Dollar | 37.81 Milliarde Dollar | 68,630.27 | |
| 2 | 2,454.61 | 0.04 ↑ % | -1.71 ↓ % | 0.66 ↑ % | 299.51 Milliarde Dollar | 19.23 Milliarde Dollar | 2,113.31 | |
| 3 | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.42 Milliarde Dollar | 84.44 Milliarde Dollar | 0.8611 | |
| 4 | 719.85 | 0.20 ↑ % | -0.61 ↓ % | 4.27 ↑ % | 95.86 Milliarde Dollar | 1.63 Milliarde Dollar | 619.76 | |
| 5 | 1.3971 | -0.04 ↓ % | -3.96 ↓ % | 1.14 ↑ % | 87.66 Milliarde Dollar | 3.65 Milliarde Dollar | 1.2029 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Milliarde Dollar | 16.86 Milliarde Dollar | 0.8609 | |
| 7 | 101.91 | 0.14 ↑ % | -2.02 ↓ % | -2.18 ↓ % | 59.65 Milliarde Dollar | 3.37 Milliarde Dollar | 87.74 | |
| 8 | 0.3315619166 | -0.03 ↓ % | 0.28 ↑ % | -2.89 ↓ % | 31.48 Milliarde Dollar | 480.12 Millionen Dollar | 0.2854602215 | |
| 9 | 84.26 | 0.24 ↑ % | -3.20 ↓ % | 4.27 ↑ % | 21.19 Milliarde Dollar | 1.34 Milliarde Dollar | 72.54 | |
| 10 | 1,030.49 | 0.80 ↑ % | 8.70 ↑ % | 28.91 ↑ % | 17.37 Milliarde Dollar | 1.53 Milliarde Dollar | 887.20 | |
| 11 | 0.0846962949 | 0.08 ↑ % | -3.35 ↓ % | -0.51 ↓ % | 13.19 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0729197833 | |
| 12 | 518.09 | -0.05 ↓ % | -0.24 ↓ % | 10.57 ↑ % | 9.74 Milliarde Dollar | 208.02 Millionen Dollar | 446.05 | |
| 13 | 11.61 | -0.31 ↓ % | -1.62 ↓ % | 1.55 ↑ % | 8.68 Milliarde Dollar | 411.45 Millionen Dollar | 9.993 | |
| 14 | 9.289 | -0.03 ↓ % | -0.82 ↓ % | -1.51 ↓ % | 8.54 Milliarde Dollar | 350.14 Tausend Dollar | 7.998 | |
| 15 | 0.2108516016 | -0.19 ↓ % | -4.42 ↓ % | 4.12 ↑ % | 7.74 Milliarde Dollar | 683.09 Millionen Dollar | 0.1815339515 | |
| 16 | 0.1792633608 | -0.04 ↓ % | -2.41 ↓ % | 0.05 ↑ % | 6.24 Milliarde Dollar | 141.35 Millionen Dollar | 0.1543378661 | |
| 17 | 248.90 | -1.24 ↓ % | -3.30 ↓ % | 0.38 ↑ % | 5.00 Milliarde Dollar | 155.38 Millionen Dollar | 214.30 | |
| 18 | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 22.85 Millionen Dollar | 0.8608 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.33 Milliarde Dollar | 69.98 Millionen Dollar | 0.8609 | |
| 20 | 0.1069836185 | 0.90 ↑ % | -4.89 ↓ % | -3.94 ↓ % | 4.23 Milliarde Dollar | 17.22 Millionen Dollar | 0.0921081883 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.22 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8609 | |
| 22 | 50.66 | -0.08 ↓ % | -1.24 ↓ % | 2.81 ↑ % | 3.93 Milliarde Dollar | 217.13 Millionen Dollar | 43.62 | |
| 23 | 1.3927 | -2.04 ↓ % | 1.60 ↑ % | 1.81 ↑ % | 3.87 Milliarde Dollar | 76.81 Millionen Dollar | 1.1991 | |
| 24 | 6.145 | 0.70 ↑ % | -3.32 ↓ % | 38.65 ↑ % | 3.83 Milliarde Dollar | 651.51 Millionen Dollar | 5.291 | |
| 25 | 0.0777891690 | -0.14 ↓ % | -1.57 ↓ % | 2.42 ↑ % | 3.41 Milliarde Dollar | 52.15 Millionen Dollar | 0.0669730518 | |
| 26 | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 2.09 Milliarde Dollar | 0.8610 | |
| 27 | 7.363 | 0.09 ↑ % | -1.82 ↓ % | 0.77 ↑ % | 3.18 Milliarde Dollar | 333.21 Millionen Dollar | 6.339 | |
| 28 | 0.7533 | 0.00 ↑ % | -3.47 ↓ % | 1.56 ↑ % | 3.09 Milliarde Dollar | 451.67 Millionen Dollar | 0.6485 | |
| 29 | 0.0000052236 | 0.17 ↑ % | -3.04 ↓ % | 1.02 ↑ % | 3.08 Milliarde Dollar | 68.60 Millionen Dollar | 0.0000044973 | |
| 30 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 78.67 Millionen Dollar | 0.8610 | |
| 31 | 2.143 | 0.63 ↑ % | 9.39 ↑ % | 17.76 ↑ % | 2.80 Milliarde Dollar | 505.21 Millionen Dollar | 1.8447 | |
| 32 | 4,428.00 | 0.02 ↑ % | -0.85 ↓ % | -0.73 ↓ % | 2.71 Milliarde Dollar | 297.25 Millionen Dollar | 3,812.31 | |
| 33 | 0.0557543136 | -0.27 ↓ % | -3.48 ↓ % | -2.75 ↓ % | 2.71 Milliarde Dollar | 5.78 Millionen Dollar | 0.0480020108 | |
| 34 | 1.1205 | 0.04 ↑ % | 7.28 ↑ % | 7.36 ↑ % | 2.54 Milliarde Dollar | 1.72 Millionen Dollar | 0.9647 | |
| 35 | 223.38 | 0.10 ↑ % | -0.85 ↓ % | -5.87 ↓ % | 2.53 Milliarde Dollar | 171.62 Millionen Dollar | 192.32 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 182.67 Millionen Dollar | 0.8610 | |
| 37 | 108.09 | 0.46 ↑ % | -0.91 ↓ % | -1.59 ↓ % | 2.27 Milliarde Dollar | 32.04 Millionen Dollar | 93.06 | |
| 38 | 130.04 | 0.27 ↑ % | -2.19 ↓ % | 6.53 ↑ % | 2.01 Milliarde Dollar | 304.60 Millionen Dollar | 111.96 | |
| 39 | 0.7397 | 0.46 ↑ % | 2.73 ↑ % | 5.93 ↑ % | 2.00 Milliarde Dollar | 182.83 Millionen Dollar | 0.6368 | |
| 40 | 4,433.29 | 0.01 ↑ % | -0.92 ↓ % | -0.67 ↓ % | 1.92 Milliarde Dollar | 228.26 Millionen Dollar | 3,816.86 | |
| 41 | 0.5742 | 0.83 ↑ % | 0.79 ↑ % | 13.02 ↑ % | 1.90 Milliarde Dollar | 29.60 Millionen Dollar | 0.4943769172 | |
| 42 | 0.0561518177 | -0.22 ↓ % | -2.18 ↓ % | -3.02 ↓ % | 1.78 Milliarde Dollar | 49.73 Millionen Dollar | 0.0483442444 | |
| 43 | 0.3557142049 | -0.24 ↓ % | -1.92 ↓ % | 0.06 ↑ % | 1.73 Milliarde Dollar | 111.46 Millionen Dollar | 0.3062542790 | |
| 44 | 0.0042256018 | 0.35 ↑ % | -0.82 ↓ % | -7.75 ↓ % | 1.67 Milliarde Dollar | 217.02 Millionen Dollar | 0.0036380573 | |
| 45 | 0.1626696128 | -0.34 ↓ % | -3.70 ↓ % | 0.27 ↑ % | 1.60 Milliarde Dollar | 734.66 Millionen Dollar | 0.1400513792 | |
| 46 | 0.0677856645 | 0.68 ↑ % | -1.18 ↓ % | 0.93 ↑ % | 1.59 Milliarde Dollar | 15.65 Millionen Dollar | 0.0583604746 | |
| 47 | 0.8745 | 0.25 ↑ % | -1.42 ↓ % | 3.03 ↑ % | 1.49 Milliarde Dollar | 110.34 Millionen Dollar | 0.7529 | |
| 48 | 1.0007 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.49 Milliarde Dollar | 1.75 Millionen Dollar | 0.8615 | |
| 49 | 0.0000035172 | 0.07 ↑ % | -3.99 ↓ % | -4.78 ↓ % | 1.46 Milliarde Dollar | 312.68 Millionen Dollar | 0.0000030282 | |
| 50 | 0.3807318442 | 0.28 ↑ % | -3.82 ↓ % | 0.46 ↑ % | 1.38 Milliarde Dollar | 158.60 Millionen Dollar | 0.3277933657 | |
| 51 | 1.9811 | 0.10 ↑ % | -1.70 ↓ % | 5.27 ↑ % | 1.38 Milliarde Dollar | 10.10 Millionen Dollar | 1.7057 | |
| 52 | 2.457 | -0.16 ↓ % | -1.91 ↓ % | 3.18 ↑ % | 1.37 Milliarde Dollar | 60.26 Millionen Dollar | 2.115 | |
| 53 | 2.551 | -0.93 ↓ % | 3.15 ↑ % | 4.96 ↑ % | 1.32 Milliarde Dollar | 29.76 Millionen Dollar | 2.196 | |
| 54 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.28 Milliarde Dollar | 223.44 Millionen Dollar | 0.8605 | |
| 55 | 4.740 | 1.98 ↑ % | 7.44 ↑ % | 35.96 ↑ % | 1.19 Milliarde Dollar | 183.77 Millionen Dollar | 4.081 | |
| 56 | 7.401 | 0.18 ↑ % | -2.25 ↓ % | -1.47 ↓ % | 1.17 Milliarde Dollar | 36.09 Millionen Dollar | 6.372 | |
| 57 | 0.0942448223 | 0.05 ↑ % | -1.69 ↓ % | 3.73 ↑ % | 1.05 Milliarde Dollar | 4.91 Millionen Dollar | 0.0811406452 | |
| 58 | 0.0926394122 | -0.20 ↓ % | -1.71 ↓ % | -13.95 ↓ % | 992.01 Millionen Dollar | 68.36 Millionen Dollar | 0.0797584578 | |
| 59 | 7.066 | 0.04 ↑ % | -1.39 ↓ % | 2.28 ↑ % | 969.17 Millionen Dollar | 2.79 Millionen Dollar | 6.084 | |
| 60 | 8.381 | -0.17 ↓ % | -1.25 ↓ % | 6.14 ↑ % | 893.54 Millionen Dollar | 2.82 Millionen Dollar | 7.216 | |
| 61 | 0.1087701200 | 0.09 ↑ % | 1.56 ↑ % | 10.37 ↑ % | 890.69 Millionen Dollar | 21.39 Millionen Dollar | 0.0936462874 | |
| 62 | 0.1319731255 | 1.14 ↑ % | -4.94 ↓ % | 50.53 ↑ % | 881.33 Millionen Dollar | 363.13 Millionen Dollar | 0.1136230542 | |
| 63 | 18.00 | 0.83 ↑ % | 5.56 ↑ % | 10.96 ↑ % | 864.79 Millionen Dollar | 24.10 Millionen Dollar | 15.49 | |
| 64 | 0.0900949206 | -0.03 ↓ % | -3.10 ↓ % | 3.59 ↑ % | 814.35 Millionen Dollar | 27.19 Millionen Dollar | 0.0775677625 | |
| 65 | 0.0293739097 | 0.32 ↑ % | -1.21 ↓ % | 4.82 ↑ % | 813.12 Millionen Dollar | 11.36 Millionen Dollar | 0.0252896438 | |
| 66 | 61.65 | 5.70 ↑ % | 31.89 ↑ % | 61.74 ↑ % | 790.74 Millionen Dollar | 388.39 Millionen Dollar | 53.08 | |
| 67 | 1.4886 | -0.41 ↓ % | -1.29 ↓ % | 0.43 ↑ % | 786.81 Millionen Dollar | 19.89 Millionen Dollar | 1.2816 | |
| 68 | 63.57 | -0.07 ↓ % | -2.62 ↓ % | 3.91 ↑ % | 767.43 Millionen Dollar | 6.08 Millionen Dollar | 54.73 | |
| 69 | 0.0288808635 | -0.13 ↓ % | 0.53 ↑ % | 8.41 ↑ % | 751.72 Millionen Dollar | 11.51 Millionen Dollar | 0.0248651527 | |
| 70 | 1.4182 | -0.29 ↓ % | -3.51 ↓ % | -2.10 ↓ % | 735.70 Millionen Dollar | 18.89 Millionen Dollar | 1.2210 | |
| 71 | 0.2167982400 | 0.09 ↑ % | -5.08 ↓ % | -1.93 ↓ % | 719.84 Millionen Dollar | 51.48 Millionen Dollar | 0.1866537455 | |
| 72 | 1.9672 | -0.19 ↓ % | -2.91 ↓ % | 14.80 ↑ % | 631.03 Millionen Dollar | 72.67 Millionen Dollar | 1.6937 | |
| 73 | 0.7529 | 0.38 ↑ % | -5.03 ↓ % | 10.02 ↑ % | 622.54 Millionen Dollar | 84.57 Millionen Dollar | 0.6482 | |
| 74 | 2.289 | 0.50 ↑ % | -4.33 ↓ % | -14.28 ↓ % | 599.52 Millionen Dollar | 486.36 Millionen Dollar | 1.9710 | |
| 75 | 0.0068435822 | 1.68 ↑ % | 1.50 ↑ % | 0.51 ↑ % | 588.45 Millionen Dollar | 13.66 Millionen Dollar | 0.0058920232 | |
| 76 | 0.0066996493 | 0.21 ↑ % | -3.58 ↓ % | 5.73 ↑ % | 581.51 Millionen Dollar | 2.79 Millionen Dollar | 0.0057681033 | |
| 77 | 0.0276416437 | -0.03 ↓ % | -1.54 ↓ % | 0.06 ↑ % | 581.13 Millionen Dollar | 4.90 Millionen Dollar | 0.0237982390 | |
| 78 | 0.6016 | 0.97 ↑ % | 0.42 ↑ % | 13.61 ↑ % | 560.10 Millionen Dollar | 29.27 Millionen Dollar | 0.5180 | |
| 79 | 0.3514408365 | -0.67 ↓ % | -3.37 ↓ % | 15.24 ↑ % | 545.61 Millionen Dollar | 71.05 Millionen Dollar | 0.3025750968 | |
| 80 | 0.8384 | 0.33 ↑ % | -1.32 ↓ % | 1.20 ↑ % | 541.75 Millionen Dollar | 5.07 Millionen Dollar | 0.7218 | |
| 81 | 0.5567 | -0.11 ↓ % | -5.00 ↓ % | 3.72 ↑ % | 537.42 Millionen Dollar | 34.70 Millionen Dollar | 0.4793028003 | |
| 82 | 0.0082715590 | 0.01 ↑ % | -4.81 ↓ % | -9.83 ↓ % | 519.95 Millionen Dollar | 191.03 Millionen Dollar | 0.0071214483 | |
| 83 | 0.5765 | -0.05 ↓ % | -4.33 ↓ % | 7.04 ↑ % | 494.90 Millionen Dollar | 47.81 Millionen Dollar | 0.4963321772 | |
| 84 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.38 Millionen Dollar | 21.58 Millionen Dollar | 0.8607 | |
| 85 | 0.4990791354 | 0.01 ↑ % | -1.93 ↓ % | 1.91 ↑ % | 492.50 Millionen Dollar | 34.10 Millionen Dollar | 0.4296851761 | |
| 86 | 0.6966 | 2.44 ↑ % | 0.50 ↑ % | 367.59 ↑ % | 491.06 Millionen Dollar | 183.58 Millionen Dollar | 0.5998 | |
| 87 | 0.4906079784 | 0.46 ↑ % | -1.38 ↓ % | -0.38 ↓ % | 490.61 Millionen Dollar | 4.71 Millionen Dollar | 0.4223918827 | |
| 88 | 0.2636327496 | -0.08 ↓ % | -3.56 ↓ % | 0.61 ↑ % | 478.39 Millionen Dollar | 17.54 Millionen Dollar | 0.2269761976 | |
| 89 | 4.761 | -0.14 ↓ % | -4.20 ↓ % | -7.91 ↓ % | 475.92 Millionen Dollar | 58.76 Millionen Dollar | 4.099 | |
| 90 | 1.1611 | -0.03 ↓ % | -0.16 ↓ % | 0.21 ↑ % | 458.11 Millionen Dollar | 51.78 Millionen Dollar | 0.9996 | |
| 91 | 0.6584 | -0.03 ↓ % | -5.55 ↓ % | -5.75 ↓ % | 433.88 Millionen Dollar | 57.90 Millionen Dollar | 0.5669 | |
| 92 | 0.0545327657 | -0.61 ↓ % | -1.83 ↓ % | 14.20 ↑ % | 429.44 Millionen Dollar | 27.34 Millionen Dollar | 0.0469503118 | |
| 93 | 1.0349 | -0.44 ↓ % | -6.97 ↓ % | -6.36 ↓ % | 386.93 Millionen Dollar | 65.66 Millionen Dollar | 0.8910 | |
| 94 | 0.1541070307 | 0.41 ↑ % | -1.59 ↓ % | 2.56 ↑ % | 356.23 Millionen Dollar | 125.98 Millionen Dollar | 0.1326793727 | |
| 95 | 0.0213342982 | 0.98 ↑ % | -2.52 ↓ % | 10.07 ↑ % | 354.31 Millionen Dollar | 17.54 Millionen Dollar | 0.0183678921 | |
| 96 | 0.0466843858 | -0.03 ↓ % | -4.68 ↓ % | 1.09 ↑ % | 348.27 Millionen Dollar | 34.17 Millionen Dollar | 0.0401932021 | |
| 97 | 0.1082326780 | -0.12 ↓ % | 5.60 ↑ % | 18.70 ↑ % | 339.85 Millionen Dollar | 32.70 Millionen Dollar | 0.0931835735 | |
| 98 | 0.1349417464 | 0.17 ↑ % | 0.19 ↑ % | 6.33 ↑ % | 338.59 Millionen Dollar | 17.00 Millionen Dollar | 0.1161789062 | |
| 99 | 16.69 | 0.24 ↑ % | 0.47 ↑ % | 0.15 ↑ % | 335.16 Millionen Dollar | 10.03 Millionen Dollar | 14.37 | |
| 100 | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 334.09 Millionen Dollar | 334.86 Millionen Dollar | 0.8601 |
