Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,089.90 | -1.07 ↓ % | -3.73 ↓ % | -8.69 ↓ % | 1,389.50 Billion Dollars | 44.26 Billion Dollars | 62,532.30 |
| 2 | Ethereum (ETH) | 1,961.16 | -0.84 ↓ % | -2.10 ↓ % | -12.21 ↓ % | 239.68 Billion Dollars | 14.81 Billion Dollars | 1,775.02 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 175.53 Billion Dollars | 75.89 Billion Dollars | 0.9041 |
| 4 | BNB (BNB) | 640.30 | -1.02 ↓ % | -2.21 ↓ % | -8.09 ↓ % | 84.21 Billion Dollars | 1.39 Billion Dollars | 579.53 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 69.20 Billion Dollars | 16.59 Billion Dollars | 0.9049 |
| 6 | XRP (XRP) | 1.0329 | -0.62 ↓ % | 0.36 ↑ % | -12.93 ↓ % | 65.61 Billion Dollars | 2.47 Billion Dollars | 0.9349 |
| 7 | Solana (SOL) | 81.24 | -1.00 ↓ % | -0.15 ↓ % | -10.73 ↓ % | 48.05 Billion Dollars | 3.36 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.3131538576 | -0.06 ↓ % | -0.73 ↓ % | -1.71 ↓ % | 29.76 Billion Dollars | 434.81 Million Dollars | 0.2834311723 |
| 9 | Hyperliquid (HYPE) | 74.08 | -0.98 ↓ % | 4.29 ↑ % | -6.10 ↓ % | 18.73 Billion Dollars | 1.13 Billion Dollars | 67.05 |
| 10 | Zcash (ZEC) | 962.38 | -2.01 ↓ % | -1.84 ↓ % | -29.59 ↓ % | 16.33 Billion Dollars | 1.13 Billion Dollars | 871.04 |
| 11 | Dogecoin (DOGE) | 0.0660840650 | -0.50 ↓ % | 1.09 ↑ % | -9.41 ↓ % | 10.36 Billion Dollars | 702.75 Million Dollars | 0.0598117621 |
| 12 | Monero (XMR) | 538.26 | 0.40 ↑ % | -1.33 ↓ % | -13.33 ↓ % | 10.14 Billion Dollars | 185.49 Million Dollars | 487.17 |
| 13 | UNUS SED LEO (LEO) | 9.260 | -0.01 ↓ % | 0.50 ↑ % | -0.68 ↓ % | 8.52 Billion Dollars | 405.11 Thousand Dollar | 8.381 |
| 14 | Chainlink (LINK) | 10.09 | -0.87 ↓ % | 1.73 ↑ % | -7.91 ↓ % | 7.55 Billion Dollars | 314.71 Million Dollars | 9.137 |
| 15 | Cardano (ADA) | 0.1733459621 | -0.37 ↓ % | 2.11 ↑ % | -8.05 ↓ % | 6.38 Billion Dollars | 305.02 Million Dollars | 0.1568930035 |
| 16 | Stellar (XLM) | 0.1500049612 | 0.12 ↑ % | 4.09 ↑ % | -3.40 ↓ % | 5.31 Billion Dollars | 193.14 Million Dollars | 0.1357673903 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.89 Billion Dollars | 35.24 Million Dollars | 0.9045 |
| 18 | NEAR Protocol (NEAR) | 3.570 | -1.29 ↓ % | 4.82 ↑ % | -5.77 ↓ % | 4.68 Billion Dollars | 693.12 Million Dollars | 3.231 |
| 19 | Bitcoin Cash (BCH) | 227.84 | 0.34 ↑ % | 0.43 ↑ % | -14.88 ↓ % | 4.58 Billion Dollars | 129.77 Million Dollars | 206.21 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.46 Billion Dollars | 14.85 Million Dollars | 0.9046 |
| 21 | Litecoin (LTC) | 49.78 | -0.26 ↓ % | 1.71 ↑ % | -6.34 ↓ % | 3.87 Billion Dollars | 240.72 Million Dollars | 45.06 |
| 22 | Avalanche (AVAX) | 8.506 | -1.18 ↓ % | 1.82 ↑ % | 0.93 ↑ % | 3.80 Billion Dollars | 276.96 Million Dollars | 7.698 |
| 23 | Uniswap (UNI) | 5.919 | -1.39 ↓ % | -2.53 ↓ % | -16.37 ↓ % | 3.69 Billion Dollars | 564.80 Million Dollars | 5.357 |
| 24 | Canton (CC) | 0.0879761212 | -1.15 ↓ % | -0.92 ↓ % | -8.95 ↓ % | 3.52 Billion Dollars | 22.51 Million Dollars | 0.0796259556 |
| 25 | Sui (SUI) | 0.8210 | -0.39 ↓ % | 3.60 ↑ % | -6.06 ↓ % | 3.40 Billion Dollars | 384.19 Million Dollars | 0.7431 |
| 26 | Gram (GRAM) | 1.1255 | -0.88 ↓ % | -9.69 ↓ % | 1.67 ↑ % | 3.21 Billion Dollars | 171.86 Million Dollars | 1.0187 |
| 27 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.11 Billion Dollars | 1.41 Billion Dollars | 0.9035 |
| 28 | Tether Gold (XAUt) | 3,882.43 | -0.01 ↓ % | -0.17 ↓ % | -3.34 ↓ % | 2.91 Billion Dollars | 421.89 Million Dollars | 3,513.93 |
| 29 | Hedera (HBAR) | 0.0638720348 | -0.50 ↓ % | -1.03 ↓ % | -7.31 ↓ % | 2.83 Billion Dollars | 78.44 Million Dollars | 0.0578096845 |
| 30 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 177.72 Million Dollars | 0.9051 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.67 Billion Dollars | 506.02 Million Dollars | 0.9052 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.56 Billion Dollars | 41.14 Million Dollars | 0.9049 |
| 33 | Shiba Inu (SHIB) | 0.0000043340 | -0.39 ↓ % | 1.23 ↑ % | -5.63 ↓ % | 2.55 Billion Dollars | 57.74 Million Dollars | 0.0000039227 |
| 34 | Bittensor (TAO) | 215.67 | -0.06 ↓ % | 3.87 ↑ % | -4.71 ↓ % | 2.53 Billion Dollars | 151.71 Million Dollars | 195.20 |
| 35 | Cronos (CRO) | 0.0479178529 | -0.46 ↓ % | 0.91 ↑ % | -4.76 ↓ % | 2.43 Billion Dollars | 6.37 Million Dollars | 0.0433697778 |
| 36 | OKB (OKB) | 95.07 | -0.67 ↓ % | -1.77 ↓ % | -9.77 ↓ % | 2.00 Billion Dollars | 26.44 Million Dollars | 86.05 |
| 37 | Quant (QNT) | 164.54 | -2.14 ↓ % | 0.35 ↑ % | -13.96 ↓ % | 1.99 Billion Dollars | 108.51 Million Dollars | 148.92 |
| 38 | Ethena (ENA) | 0.1397879836 | -1.63 ↓ % | -0.40 ↓ % | -17.41 ↓ % | 1.89 Billion Dollars | 414.84 Million Dollars | 0.1265201469 |
| 39 | Pepe (PEPE) | 0.0000044994 | -2.08 ↓ % | 1.50 ↑ % | -12.01 ↓ % | 1.86 Billion Dollars | 538.17 Million Dollars | 0.0000040723 |
| 40 | MemeCore (M) | 0.8102 | -1.84 ↓ % | 0.75 ↑ % | -2.17 ↓ % | 1.86 Billion Dollars | 2.87 Million Dollars | 0.7333 |
| 41 | Aster (ASTER) | 0.6655 | -0.31 ↓ % | 1.26 ↑ % | -2.90 ↓ % | 1.84 Billion Dollars | 69.34 Million Dollars | 0.6023 |
| 42 | Aave (AAVE) | 114.14 | -0.84 ↓ % | 0.72 ↑ % | -13.86 ↓ % | 1.76 Billion Dollars | 218.36 Million Dollars | 103.31 |
| 43 | PAX Gold (PAXG) | 3,882.49 | -0.01 ↓ % | -0.19 ↓ % | -3.43 ↓ % | 1.74 Billion Dollars | 131.93 Million Dollars | 3,513.99 |
| 44 | Ondo (ONDO) | 0.3485212427 | -1.50 ↓ % | 0.35 ↑ % | -7.77 ↓ % | 1.70 Billion Dollars | 141.85 Million Dollars | 0.3154416975 |
| 45 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 269.76 Million Dollars | 0.9042 |
| 46 | Pump.fun (PUMP) | 0.0034929567 | -1.35 ↓ % | 3.13 ↑ % | -15.29 ↓ % | 1.60 Billion Dollars | 103.29 Million Dollars | 0.0031614262 |
| 47 | World Liberty Financial (WLFI) | 0.0478474532 | -0.41 ↓ % | 1.17 ↑ % | 2.73 ↑ % | 1.52 Billion Dollars | 66.16 Million Dollars | 0.0433060601 |
| 48 | USDD (USDD) | 0.9984 | -0.17 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 7.56 Million Dollars | 0.9036 |
| 49 | Internet Computer (ICP) | 2.632 | -0.25 ↓ % | 3.67 ↑ % | 6.01 ↑ % | 1.47 Billion Dollars | 63.10 Million Dollars | 2.383 |
| 50 | Polkadot (DOT) | 0.8411 | -0.69 ↓ % | 1.90 ↑ % | -10.85 ↓ % | 1.44 Billion Dollars | 69.22 Million Dollars | 0.7613 |
| 51 | Sky (SKY) | 0.0584495328 | -0.19 ↓ % | 2.10 ↑ % | -11.61 ↓ % | 1.37 Billion Dollars | 15.10 Million Dollars | 0.0529018538 |
| 52 | Mantle (MNT) | 0.4111872534 | -0.26 ↓ % | -1.87 ↓ % | -7.55 ↓ % | 1.36 Billion Dollars | 31.42 Million Dollars | 0.3721598264 |
| 53 | Bitget Token (BGB) | 1.6586 | -0.26 ↓ % | -1.67 ↓ % | -4.55 ↓ % | 1.16 Billion Dollars | 11.90 Million Dollars | 1.5012 |
| 54 | JUST (JST) | 0.1440518466 | -0.41 ↓ % | -0.98 ↓ % | 1.48 ↑ % | 1.16 Billion Dollars | 37.52 Million Dollars | 0.1303793096 |
| 55 | Worldcoin (WLD) | 0.3041835739 | -0.46 ↓ % | 0.92 ↑ % | -12.91 ↓ % | 1.14 Billion Dollars | 226.16 Million Dollars | 0.2753122942 |
| 56 | Morpho (MORPHO) | 2.014 | -1.58 ↓ % | 1.09 ↑ % | -4.30 ↓ % | 1.14 Billion Dollars | 19.21 Million Dollars | 1.8232 |
| 57 | Ethereum Classic (ETC) | 6.600 | -0.56 ↓ % | 0.29 ↑ % | -7.28 ↓ % | 1.05 Billion Dollars | 33.10 Million Dollars | 5.974 |
| 58 | Arbitrum (ARB) | 0.1495089510 | -0.13 ↓ % | 2.67 ↑ % | -12.54 ↓ % | 1.03 Billion Dollars | 154.40 Million Dollars | 0.1353184584 |
| 59 | GateToken (GT) | 9.084 | -0.38 ↓ % | 0.74 ↑ % | -5.43 ↓ % | 951.14 Million Dollars | 8.29 Million Dollars | 8.222 |
| 60 | Venice Token (VVV) | 19.31 | -1.58 ↓ % | 1.92 ↑ % | -8.39 ↓ % | 950.77 Million Dollars | 37.61 Million Dollars | 17.48 |
| 61 | POL (prev. MATIC) (POL) | 0.0874703613 | -0.89 ↓ % | 2.96 ↑ % | -6.59 ↓ % | 931.48 Million Dollars | 95.92 Million Dollars | 0.0791681995 |
| 62 | KuCoin Token (KCS) | 6.623 | -0.46 ↓ % | -0.75 ↓ % | -7.28 ↓ % | 924.90 Million Dollars | 4.32 Million Dollars | 5.994 |
| 63 | Jupiter (JUP) | 0.2646015729 | -1.25 ↓ % | 2.35 ↑ % | 5.27 ↑ % | 878.31 Million Dollars | 49.71 Million Dollars | 0.2394871792 |
| 64 | Render (RENDER) | 1.5397 | -0.84 ↓ % | 4.29 ↑ % | -2.69 ↓ % | 856.81 Million Dollars | 26.86 Million Dollars | 1.3936 |
| 65 | Lighter (LIT) | 3.355 | -0.54 ↓ % | 7.62 ↑ % | -2.85 ↓ % | 838.80 Million Dollars | 74.50 Million Dollars | 3.037 |
| 66 | Injective (INJ) | 8.223 | -0.15 ↓ % | 10.39 ↑ % | -2.42 ↓ % | 822.03 Million Dollars | 121.26 Million Dollars | 7.442 |
| 67 | Kaspa (KAS) | 0.0291557644 | -0.80 ↓ % | 1.90 ↑ % | -4.77 ↓ % | 810.77 Million Dollars | 12.55 Million Dollars | 0.0263884742 |
| 68 | Pi (PI) | 0.0706176841 | -0.23 ↓ % | 1.08 ↑ % | -6.18 ↓ % | 803.82 Million Dollars | 3.85 Million Dollars | 0.0639150772 |
| 69 | Algorand (ALGO) | 0.0878216616 | -1.18 ↓ % | 0.92 ↑ % | -8.19 ↓ % | 797.39 Million Dollars | 58.53 Million Dollars | 0.0794861564 |
| 70 | Cosmos (ATOM) | 1.4186 | -0.70 ↓ % | 1.18 ↑ % | -0.15 ↓ % | 766.63 Million Dollars | 25.32 Million Dollars | 1.2839 |
| 71 | Midnight (NIGHT) | 0.0451977164 | -0.43 ↓ % | -3.37 ↓ % | 14.98 ↑ % | 750.62 Million Dollars | 28.77 Million Dollars | 0.0409078203 |
| 72 | LayerZero (ZRO) | 1.5938 | -1.94 ↓ % | 3.59 ↑ % | -5.11 ↓ % | 646.31 Million Dollars | 76.96 Million Dollars | 1.4425 |
| 73 | XDC Network (XDC) | 0.0294271490 | -0.49 ↓ % | 0.33 ↑ % | -6.56 ↓ % | 632.30 Million Dollars | 12.94 Million Dollars | 0.0266341006 |
| 74 | Filecoin (FIL) | 0.7411 | -0.19 ↓ % | -0.59 ↓ % | -10.53 ↓ % | 627.34 Million Dollars | 67.56 Million Dollars | 0.6708 |
| 75 | PancakeSwap (CAKE) | 1.7486 | -0.90 ↓ % | -0.87 ↓ % | -9.79 ↓ % | 601.96 Million Dollars | 27.32 Million Dollars | 1.5826 |
| 76 | ether.fi (ETHFI) | 0.5860 | -2.72 ↓ % | -5.27 ↓ % | 0.13 ↑ % | 565.69 Million Dollars | 43.02 Million Dollars | 0.5304 |
| 77 | Stacks (STX) | 0.2960113956 | -1.55 ↓ % | 1.99 ↑ % | -12.25 ↓ % | 557.17 Million Dollars | 21.08 Million Dollars | 0.2679157700 |
| 78 | Dash (DASH) | 41.59 | -1.43 ↓ % | 1.07 ↑ % | -14.02 ↓ % | 536.32 Million Dollars | 51.98 Million Dollars | 37.65 |
| 79 | Aerodrome Finance (AERO) | 0.4835778583 | -1.51 ↓ % | -5.74 ↓ % | -20.33 ↓ % | 516.12 Million Dollars | 62.11 Million Dollars | 0.4376795495 |
| 80 | Pyth Network (PYTH) | 0.0650534520 | -2.35 ↓ % | 2.79 ↑ % | -2.77 ↓ % | 512.29 Million Dollars | 29.63 Million Dollars | 0.0588789686 |
| 81 | Pieverse (PIEVERSE) | 1.6958 | -0.06 ↓ % | 5.17 ↑ % | 20.99 ↑ % | 509.33 Million Dollars | 43.33 Million Dollars | 1.5348 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.81 Million Dollars | 12.81 Million Dollars | 0.9038 |
| 83 | Aptos (APT) | 0.5530 | -0.75 ↓ % | 1.55 ↑ % | -10.63 ↓ % | 491.58 Million Dollars | 26.65 Million Dollars | 0.5005 |
| 84 | 币安人生 (币安人生) | 0.4692520725 | -1.19 ↓ % | -1.23 ↓ % | -6.14 ↓ % | 469.25 Million Dollars | 2.91 Million Dollars | 0.4247134813 |
| 85 | Stable (STABLE) | 0.0258001142 | -0.46 ↓ % | -5.46 ↓ % | 0.14 ↑ % | 464.40 Million Dollars | 7.42 Million Dollars | 0.0233513221 |
| 86 | Nexo (NEXO) | 0.7111 | -0.87 ↓ % | -0.08 ↓ % | -3.47 ↓ % | 459.46 Million Dollars | 10.28 Million Dollars | 0.6436 |
| 87 | Flare (FLR) | 0.0051140629 | -0.42 ↓ % | -3.32 ↓ % | -11.18 ↓ % | 448.93 Million Dollars | 5.61 Million Dollars | 0.0046286668 |
| 88 | EURC (EURC) | 1.1044 | -0.09 ↓ % | -0.36 ↓ % | -0.87 ↓ % | 447.00 Million Dollars | 106.64 Million Dollars | 0.9996 |
| 89 | VeChain (VET) | 0.0051910048 | -0.58 ↓ % | 1.17 ↑ % | -7.19 ↓ % | 446.35 Million Dollars | 10.99 Million Dollars | 0.0046983058 |
| 90 | Raydium (RAY) | 1.5525 | -2.38 ↓ % | -1.21 ↓ % | -14.82 ↓ % | 419.11 Million Dollars | 31.36 Million Dollars | 1.4051 |
| 91 | Celestia (TIA) | 0.4179056628 | -0.58 ↓ % | 3.35 ↑ % | -6.24 ↓ % | 414.20 Million Dollars | 52.62 Million Dollars | 0.3782405647 |
| 92 | Pudgy Penguins (PENGU) | 0.0061708142 | -0.85 ↓ % | 1.49 ↑ % | -8.61 ↓ % | 387.90 Million Dollars | 83.23 Million Dollars | 0.0055851175 |
| 93 | Curve DAO Token (CRV) | 0.2367805319 | -0.95 ↓ % | 0.52 ↑ % | -10.37 ↓ % | 375.31 Million Dollars | 30.64 Million Dollars | 0.2143067445 |
| 94 | Kite (KITE) | 0.1291902466 | -0.39 ↓ % | 1.28 ↑ % | 13.84 ↑ % | 371.69 Million Dollars | 24.00 Million Dollars | 0.1169282835 |
| 95 | 0.1487824604 | -1.09 ↓ % | 3.16 ↑ % | -1.20 ↓ % | 361.41 Million Dollars | 136.65 Million Dollars | 0.1346609219 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5241 | -0.51 ↓ % | 2.46 ↑ % | -10.25 ↓ % | 345.40 Million Dollars | 63.73 Million Dollars | 0.4743417816 |
| 97 | Sei (SEI) | 0.0440372766 | -0.60 ↓ % | 3.50 ↑ % | -6.52 ↓ % | 339.07 Million Dollars | 22.12 Million Dollars | 0.0398575226 |
| 98 | SPX6900 (SPX) | 0.3459540756 | -0.86 ↓ % | -0.06 ↓ % | -3.76 ↓ % | 322.08 Million Dollars | 9.67 Million Dollars | 0.3131181905 |
| 99 | Falcon Finance (FF) | 0.0907636728 | 1.43 ↑ % | 7.28 ↑ % | 2.94 ↑ % | 321.86 Million Dollars | 11.12 Million Dollars | 0.0821489295 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | -0.34 ↓ % | -3.12 ↓ % | -8.77 ↓ % | 312.93 Million Dollars | 32.36 Million Dollars | 0.0000002934 |
