Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,549.62 | -0.94 ↓ % | -3.90 ↓ % | -9.23 ↓ % | 1,378.63 Milliarde Dollar | 42.77 Milliarde Dollar | 62,043.30 | |
| 2 | 1,925.64 | -1.85 ↓ % | -3.70 ↓ % | -13.22 ↓ % | 235.34 Milliarde Dollar | 14.53 Milliarde Dollar | 1,742.87 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 175.53 Milliarde Dollar | 74.44 Milliarde Dollar | 0.9041 | |
| 4 | 632.83 | -1.22 ↓ % | -2.84 ↓ % | -9.09 ↓ % | 83.22 Milliarde Dollar | 1.39 Milliarde Dollar | 572.77 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.24 Milliarde Dollar | 16.39 Milliarde Dollar | 0.9048 | |
| 6 | 1.0231 | -0.70 ↓ % | 0.53 ↑ % | -13.74 ↓ % | 64.98 Milliarde Dollar | 2.43 Milliarde Dollar | 0.9260 | |
| 7 | 79.70 | -1.97 ↓ % | -1.39 ↓ % | -12.14 ↓ % | 47.15 Milliarde Dollar | 3.36 Milliarde Dollar | 72.14 | |
| 8 | 0.3125147906 | -0.26 ↓ % | -0.91 ↓ % | -1.67 ↓ % | 29.70 Milliarde Dollar | 434.15 Millionen Dollar | 0.2828527618 | |
| 9 | 72.64 | -2.04 ↓ % | 2.91 ↑ % | -7.62 ↓ % | 18.36 Milliarde Dollar | 1.12 Milliarde Dollar | 65.74 | |
| 10 | 937.06 | -2.56 ↓ % | -2.73 ↓ % | -31.14 ↓ % | 15.90 Milliarde Dollar | 1.13 Milliarde Dollar | 848.12 | |
| 11 | 0.0648536236 | -1.72 ↓ % | 0.33 ↑ % | -10.88 ↓ % | 10.16 Milliarde Dollar | 687.51 Millionen Dollar | 0.0586981068 | |
| 12 | 530.96 | -0.94 ↓ % | -2.51 ↓ % | -14.46 ↓ % | 10.00 Milliarde Dollar | 180.90 Millionen Dollar | 480.56 | |
| 13 | 9.261 | 0.01 ↑ % | -0.04 ↓ % | -0.67 ↓ % | 8.52 Milliarde Dollar | 406.91 Tausend Dollar | 8.382 | |
| 14 | 9.898 | -1.62 ↓ % | 0.65 ↑ % | -9.49 ↓ % | 7.40 Milliarde Dollar | 311.76 Millionen Dollar | 8.958 | |
| 15 | 0.1709751078 | -1.42 ↓ % | 1.62 ↑ % | -9.00 ↓ % | 6.29 Milliarde Dollar | 302.20 Millionen Dollar | 0.1547471764 | |
| 16 | 0.1481573155 | -1.12 ↓ % | 3.72 ↑ % | -4.21 ↓ % | 5.24 Milliarde Dollar | 196.25 Millionen Dollar | 0.1340951121 | |
| 17 | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 28.48 Millionen Dollar | 0.9045 | |
| 18 | 3.486 | -2.41 ↓ % | 3.10 ↑ % | -7.98 ↓ % | 4.57 Milliarde Dollar | 691.81 Millionen Dollar | 3.155 | |
| 19 | 223.92 | -1.27 ↓ % | 0.03 ↑ % | -16.56 ↓ % | 4.50 Milliarde Dollar | 128.52 Millionen Dollar | 202.67 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.46 Milliarde Dollar | 14.79 Millionen Dollar | 0.9049 | |
| 21 | 49.16 | -1.18 ↓ % | 1.26 ↑ % | -7.13 ↓ % | 3.83 Milliarde Dollar | 237.86 Millionen Dollar | 44.49 | |
| 22 | 8.406 | -1.47 ↓ % | 1.19 ↑ % | -0.20 ↓ % | 3.75 Milliarde Dollar | 275.46 Millionen Dollar | 7.609 | |
| 23 | 5.819 | -1.62 ↓ % | -2.77 ↓ % | -16.88 ↓ % | 3.63 Milliarde Dollar | 555.92 Millionen Dollar | 5.267 | |
| 24 | 0.0874001745 | -1.19 ↓ % | 0.34 ↑ % | -9.40 ↓ % | 3.50 Milliarde Dollar | 21.61 Millionen Dollar | 0.0791046743 | |
| 25 | 0.8040 | -1.95 ↓ % | 2.34 ↑ % | -8.39 ↓ % | 3.33 Milliarde Dollar | 382.95 Millionen Dollar | 0.7277 | |
| 26 | 1.1211 | -0.81 ↓ % | -10.13 ↓ % | 1.92 ↑ % | 3.20 Milliarde Dollar | 164.30 Millionen Dollar | 1.0147 | |
| 27 | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.10 Milliarde Dollar | 1.45 Milliarde Dollar | 0.9034 | |
| 28 | 3,871.66 | -0.01 ↓ % | 0.53 ↑ % | -4.03 ↓ % | 2.90 Milliarde Dollar | 390.74 Millionen Dollar | 3,504.19 | |
| 29 | 0.0629752590 | -1.36 ↓ % | -0.90 ↓ % | -8.30 ↓ % | 2.79 Milliarde Dollar | 75.57 Millionen Dollar | 0.0569980252 | |
| 30 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 186.46 Millionen Dollar | 0.9051 | |
| 31 | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.67 Milliarde Dollar | 491.36 Millionen Dollar | 0.9053 | |
| 32 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.56 Milliarde Dollar | 41.38 Millionen Dollar | 0.9049 | |
| 33 | 0.0000042800 | -1.18 ↓ % | 0.83 ↑ % | -6.63 ↓ % | 2.52 Milliarde Dollar | 57.39 Millionen Dollar | 0.0000038737 | |
| 34 | 212.36 | -1.22 ↓ % | 2.94 ↑ % | -5.63 ↓ % | 2.49 Milliarde Dollar | 150.25 Millionen Dollar | 192.20 | |
| 35 | 0.0475068555 | -1.16 ↓ % | 0.29 ↑ % | -5.61 ↓ % | 2.41 Milliarde Dollar | 6.42 Millionen Dollar | 0.0429977898 | |
| 36 | 94.20 | -0.70 ↓ % | -2.34 ↓ % | -10.41 ↓ % | 1.98 Milliarde Dollar | 25.99 Millionen Dollar | 85.26 | |
| 37 | 161.60 | -2.13 ↓ % | 0.12 ↑ % | -15.68 ↓ % | 1.95 Milliarde Dollar | 107.38 Millionen Dollar | 146.26 | |
| 38 | 0.8139 | -2.12 ↓ % | 2.60 ↑ % | -1.36 ↓ % | 1.87 Milliarde Dollar | 2.84 Millionen Dollar | 0.7366 | |
| 39 | 0.0000044783 | -1.65 ↓ % | 2.69 ↑ % | -12.65 ↓ % | 1.85 Milliarde Dollar | 527.10 Millionen Dollar | 0.0000040533 | |
| 40 | 0.1362758203 | -2.38 ↓ % | -1.03 ↓ % | -19.19 ↓ % | 1.84 Milliarde Dollar | 416.41 Millionen Dollar | 0.1233413371 | |
| 41 | 0.6613 | -0.32 ↓ % | 1.11 ↑ % | -3.07 ↓ % | 1.83 Milliarde Dollar | 66.06 Millionen Dollar | 0.5986 | |
| 42 | 112.29 | -1.76 ↓ % | -0.42 ↓ % | -14.72 ↓ % | 1.73 Milliarde Dollar | 216.15 Millionen Dollar | 101.63 | |
| 43 | 3,870.46 | -0.04 ↓ % | 0.46 ↑ % | -4.15 ↓ % | 1.73 Milliarde Dollar | 123.81 Millionen Dollar | 3,503.09 | |
| 44 | 0.3407839971 | -2.36 ↓ % | -0.95 ↓ % | -9.54 ↓ % | 1.66 Milliarde Dollar | 139.49 Millionen Dollar | 0.3084388248 | |
| 45 | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Milliarde Dollar | 268.48 Millionen Dollar | 0.9047 | |
| 46 | 0.0034116330 | -2.55 ↓ % | 1.88 ↑ % | -16.75 ↓ % | 1.56 Milliarde Dollar | 105.37 Millionen Dollar | 0.0030878213 | |
| 47 | 0.0476424431 | -0.65 ↓ % | 1.16 ↑ % | 1.77 ↑ % | 1.51 Milliarde Dollar | 65.59 Millionen Dollar | 0.0431205082 | |
| 48 | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.49 Milliarde Dollar | 7.36 Millionen Dollar | 0.9036 | |
| 49 | 2.608 | -1.14 ↓ % | 3.86 ↑ % | 5.50 ↑ % | 1.46 Milliarde Dollar | 62.51 Millionen Dollar | 2.361 | |
| 50 | 0.8264 | -1.70 ↓ % | 1.14 ↑ % | -11.90 ↓ % | 1.41 Milliarde Dollar | 68.77 Millionen Dollar | 0.7480 | |
| 51 | 0.0576809249 | -1.40 ↓ % | 1.43 ↑ % | -12.58 ↓ % | 1.35 Milliarde Dollar | 14.87 Millionen Dollar | 0.0522061976 | |
| 52 | 0.4072293595 | -1.05 ↓ % | -2.05 ↓ % | -8.15 ↓ % | 1.35 Milliarde Dollar | 30.95 Millionen Dollar | 0.3685775921 | |
| 53 | 1.6571 | -0.06 ↓ % | -0.76 ↓ % | -4.41 ↓ % | 1.16 Milliarde Dollar | 11.34 Millionen Dollar | 1.4999 | |
| 54 | 0.1443726424 | -0.12 ↓ % | -1.11 ↓ % | 2.13 ↑ % | 1.16 Milliarde Dollar | 35.68 Millionen Dollar | 0.1306696574 | |
| 55 | 0.2958061603 | -2.94 ↓ % | -0.95 ↓ % | -14.75 ↓ % | 1.12 Milliarde Dollar | 226.03 Millionen Dollar | 0.2677300144 | |
| 56 | 1.9756 | -2.29 ↓ % | 0.21 ↑ % | -5.64 ↓ % | 1.12 Milliarde Dollar | 19.08 Millionen Dollar | 1.7881 | |
| 57 | 6.534 | -0.98 ↓ % | 0.48 ↑ % | -7.72 ↓ % | 1.04 Milliarde Dollar | 32.43 Millionen Dollar | 5.914 | |
| 58 | 0.1466373891 | -1.37 ↓ % | 1.67 ↑ % | -13.26 ↓ % | 1.01 Milliarde Dollar | 153.46 Millionen Dollar | 0.1327194480 | |
| 59 | 8.990 | -1.08 ↓ % | -0.67 ↓ % | -6.81 ↓ % | 941.30 Millionen Dollar | 7.92 Millionen Dollar | 8.136 | |
| 60 | 18.91 | -2.38 ↓ % | 0.60 ↑ % | -8.87 ↓ % | 931.09 Millionen Dollar | 37.11 Millionen Dollar | 17.12 | |
| 61 | 0.0869619305 | -0.54 ↓ % | 3.30 ↑ % | -6.13 ↓ % | 926.06 Millionen Dollar | 94.49 Millionen Dollar | 0.0787080259 | |
| 62 | 6.555 | -0.79 ↓ % | -1.31 ↓ % | -8.07 ↓ % | 915.38 Millionen Dollar | 4.31 Millionen Dollar | 5.932 | |
| 63 | 0.2571408776 | -4.13 ↓ % | 0.35 ↑ % | 3.08 ↑ % | 853.55 Millionen Dollar | 49.77 Millionen Dollar | 0.2327346083 | |
| 64 | 1.5159 | -1.90 ↓ % | 2.93 ↑ % | -3.47 ↓ % | 843.54 Millionen Dollar | 26.43 Millionen Dollar | 1.3720 | |
| 65 | 3.270 | -3.08 ↓ % | 5.28 ↑ % | -3.97 ↓ % | 817.41 Millionen Dollar | 75.32 Millionen Dollar | 2.959 | |
| 66 | 8.076 | -1.32 ↓ % | 10.56 ↑ % | -4.00 ↓ % | 807.37 Millionen Dollar | 121.91 Millionen Dollar | 7.309 | |
| 67 | 0.0707789042 | 0.06 ↑ % | 1.54 ↑ % | -5.45 ↓ % | 805.66 Millionen Dollar | 3.90 Millionen Dollar | 0.0640609953 | |
| 68 | 0.0287060777 | -1.74 ↓ % | 1.32 ↑ % | -6.24 ↓ % | 798.26 Millionen Dollar | 12.39 Millionen Dollar | 0.0259814690 | |
| 69 | 0.0865965623 | -2.01 ↓ % | 0.39 ↑ % | -8.64 ↓ % | 786.27 Millionen Dollar | 57.93 Millionen Dollar | 0.0783773362 | |
| 70 | 1.4013 | -1.21 ↓ % | 1.13 ↑ % | -0.92 ↓ % | 757.29 Millionen Dollar | 24.95 Millionen Dollar | 1.2683 | |
| 71 | 0.0444728002 | -1.92 ↓ % | -4.53 ↓ % | 14.02 ↑ % | 738.58 Millionen Dollar | 28.06 Millionen Dollar | 0.0402517088 | |
| 72 | 1.5679 | -2.89 ↓ % | 4.06 ↑ % | -5.31 ↓ % | 635.80 Millionen Dollar | 75.49 Millionen Dollar | 1.4191 | |
| 73 | 0.0291916526 | -0.86 ↓ % | -0.50 ↓ % | -6.75 ↓ % | 627.24 Millionen Dollar | 12.77 Millionen Dollar | 0.0264209561 | |
| 74 | 0.7248 | -2.01 ↓ % | -1.34 ↓ % | -13.18 ↓ % | 613.56 Millionen Dollar | 66.58 Millionen Dollar | 0.6560 | |
| 75 | 1.7282 | -1.21 ↓ % | -0.98 ↓ % | -10.77 ↓ % | 594.93 Millionen Dollar | 27.39 Millionen Dollar | 1.5642 | |
| 76 | 0.5724 | -3.30 ↓ % | -6.60 ↓ % | -0.94 ↓ % | 552.57 Millionen Dollar | 44.27 Millionen Dollar | 0.5181 | |
| 77 | 0.2922313949 | -1.63 ↓ % | 2.06 ↑ % | -12.84 ↓ % | 550.06 Millionen Dollar | 21.14 Millionen Dollar | 0.2644945443 | |
| 78 | 41.04 | -1.74 ↓ % | 1.63 ↑ % | -14.59 ↓ % | 529.23 Millionen Dollar | 51.37 Millionen Dollar | 37.15 | |
| 79 | 1.6963 | 0.26 ↑ % | 4.02 ↑ % | 24.10 ↑ % | 509.49 Millionen Dollar | 43.14 Millionen Dollar | 1.5353 | |
| 80 | 0.4763308140 | -2.53 ↓ % | -6.72 ↓ % | -20.90 ↓ % | 508.39 Millionen Dollar | 61.06 Millionen Dollar | 0.4311203511 | |
| 81 | 0.0637795230 | -3.25 ↓ % | 2.13 ↑ % | -4.22 ↓ % | 502.26 Millionen Dollar | 29.35 Millionen Dollar | 0.0577259534 | |
| 82 | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.89 Millionen Dollar | 12.53 Millionen Dollar | 0.9040 | |
| 83 | 0.5408 | -2.40 ↓ % | 0.66 ↑ % | -12.28 ↓ % | 480.75 Millionen Dollar | 26.41 Millionen Dollar | 0.4894808730 | |
| 84 | 0.4666198203 | -1.18 ↓ % | -1.09 ↓ % | -7.13 ↓ % | 466.62 Millionen Dollar | 2.84 Millionen Dollar | 0.4223310667 | |
| 85 | 0.0255791655 | -1.72 ↓ % | -5.81 ↓ % | -0.66 ↓ % | 460.42 Millionen Dollar | 7.40 Millionen Dollar | 0.0231513446 | |
| 86 | 0.7070 | -0.71 ↓ % | 0.03 ↑ % | -3.54 ↓ % | 456.81 Millionen Dollar | 10.20 Millionen Dollar | 0.6399 | |
| 87 | 1.1046 | 0.04 ↑ % | -0.13 ↓ % | -0.90 ↓ % | 447.09 Millionen Dollar | 105.17 Millionen Dollar | 0.9998 | |
| 88 | 0.0050697690 | -0.78 ↓ % | -3.54 ↓ % | -11.62 ↓ % | 445.04 Millionen Dollar | 5.61 Millionen Dollar | 0.0045885770 | |
| 89 | 0.0051336740 | -1.28 ↓ % | 1.06 ↑ % | -7.56 ↓ % | 441.42 Millionen Dollar | 10.99 Millionen Dollar | 0.0046464164 | |
| 90 | 1.5158 | -2.97 ↓ % | -2.43 ↓ % | -15.69 ↓ % | 409.21 Millionen Dollar | 31.47 Millionen Dollar | 1.3719 | |
| 91 | 0.4056761651 | -3.04 ↓ % | 1.12 ↑ % | -8.42 ↓ % | 402.08 Millionen Dollar | 51.47 Millionen Dollar | 0.3671718175 | |
| 92 | 0.0060748325 | -1.81 ↓ % | 1.48 ↑ % | -9.17 ↓ % | 381.87 Millionen Dollar | 83.44 Millionen Dollar | 0.0054982458 | |
| 93 | 0.1293202824 | -0.65 ↓ % | 1.54 ↑ % | 14.40 ↑ % | 372.06 Millionen Dollar | 23.80 Millionen Dollar | 0.1170459772 | |
| 94 | 0.2311904667 | -2.43 ↓ % | -0.77 ↓ % | -12.88 ↓ % | 366.45 Millionen Dollar | 30.20 Millionen Dollar | 0.2092472548 | |
| 95 | 0.1465216461 | -1.71 ↓ % | 2.47 ↑ % | -2.14 ↓ % | 355.92 Millionen Dollar | 137.87 Millionen Dollar | 0.1326146906 | |
| 96 | 0.5161 | -1.61 ↓ % | 1.82 ↑ % | -10.84 ↓ % | 340.13 Millionen Dollar | 63.27 Millionen Dollar | 0.4671008374 | |
| 97 | 0.0433835473 | -1.85 ↓ % | 3.49 ↑ % | -7.82 ↓ % | 334.04 Millionen Dollar | 22.43 Millionen Dollar | 0.0392658413 | |
| 98 | 0.0903385566 | -0.73 ↓ % | 7.28 ↑ % | 2.97 ↑ % | 320.35 Millionen Dollar | 11.26 Millionen Dollar | 0.0817641629 | |
| 99 | 0.3367992867 | -3.41 ↓ % | -1.36 ↓ % | -6.93 ↓ % | 313.56 Millionen Dollar | 9.55 Millionen Dollar | 0.3048323192 | |
| 100 | 0.0000003235 | -0.18 ↓ % | -0.77 ↓ % | -9.03 ↓ % | 312.33 Millionen Dollar | 31.56 Millionen Dollar | 0.0000002928 |
