Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,245.92 | -0.38 ↓ % | 2.46 ↑ % | 2.81 ↑ % | 1,445.03 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.12 | -0.53 ↓ % | 2.64 ↑ % | 3.21 ↑ % | 255.76 Billion Dollars | 24.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.00 Billion Dollars | 95.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.48 | -0.23 ↓ % | 2.07 ↑ % | 4.46 ↑ % | 90.88 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4232 | -0.91 ↓ % | 2.37 ↑ % | 1.92 ↑ % | 87.14 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | 0.03 ↑ % | 3.79 ↑ % | 3.42 ↑ % | 51.55 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888090587 | 0.00 ↓ % | -0.15 ↓ % | 0.71 ↑ % | 27.36 Billion Dollars | 421.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998110289 | 0.53 ↑ % | 5.31 ↑ % | 7.22 ↑ % | 15.31 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2737859973 | -0.56 ↓ % | 4.36 ↑ % | 2.69 ↑ % | 9.88 Billion Dollars | 550.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.44 | 0.46 ↑ % | -0.17 ↓ % | 22.98 ↑ % | 9.63 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.46 | -0.04 ↓ % | 2.55 ↑ % | 3.50 ↑ % | 9.41 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.16 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.85 | -0.04 ↓ % | 1.76 ↑ % | 0.75 ↑ % | 6.64 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.268 | -0.52 ↓ % | 2.41 ↑ % | 2.03 ↑ % | 6.56 Billion Dollars | 744.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455196840 | -0.14 ↓ % | -3.41 ↓ % | -6.23 ↓ % | 5.53 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653893082 | -0.12 ↓ % | 3.32 ↑ % | 5.44 ↑ % | 5.46 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | -0.14 ↓ % | 4.33 ↑ % | 7.94 ↑ % | 4.32 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | -0.17 ↓ % | 2.92 ↑ % | 1.93 ↑ % | 4.31 Billion Dollars | 296.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981538799 | 0.10 ↑ % | 3.32 ↑ % | -0.68 ↓ % | 4.25 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0407 | -0.68 ↓ % | 6.10 ↑ % | 10.66 ↑ % | 4.06 Billion Dollars | 666.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061810 | 1.78 ↑ % | 3.19 ↑ % | 11.94 ↑ % | 3.64 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 218.09 | 0.23 ↑ % | 3.13 ↑ % | -2.45 ↓ % | 3.62 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3052 | 0.06 ↑ % | -1.99 ↓ % | -1.29 ↓ % | 3.21 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773989004 | -0.04 ↓ % | 2.00 ↑ % | 0.46 ↑ % | 3.18 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068733123 | 1.30 ↑ % | 5.28 ↑ % | 6.18 ↑ % | 2.96 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,061.80 | 0.07 ↑ % | -1.49 ↓ % | 0.05 ↑ % | 2.86 Billion Dollars | 432.36 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2731929178 | -0.20 ↓ % | 10.44 ↑ % | 34.68 ↑ % | 2.64 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.082 | -0.35 ↓ % | 4.05 ↑ % | 3.65 ↑ % | 2.59 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.82 | -0.28 ↓ % | 12.28 ↑ % | 30.47 ↑ % | 2.57 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,093.61 | 0.03 ↑ % | -1.61 ↓ % | -0.06 ↓ % | 2.55 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5170 | -0.52 ↓ % | 0.46 ↑ % | 0.55 ↑ % | 2.54 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7273 | -0.13 ↓ % | 2.51 ↑ % | 5.04 ↑ % | 2.38 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | -0.25 ↓ % | -0.35 ↓ % | -2.37 ↓ % | 1.99 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0835434871 | 0.82 ↑ % | 3.32 ↑ % | 10.56 ↑ % | 1.93 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4773 | 1.90 ↑ % | 1.18 ↑ % | -0.18 ↓ % | 1.89 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.73 | -0.18 ↓ % | 4.44 ↑ % | 0.95 ↑ % | 1.78 Billion Dollars | 409.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7151 | 0.12 ↑ % | 0.74 ↑ % | 2.09 ↑ % | 1.77 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3487 | -0.41 ↓ % | 1.74 ↑ % | 7.26 ↑ % | 1.74 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.25 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 1.52 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036133 | 2.06 ↑ % | 8.21 ↑ % | 4.90 ↑ % | 1.50 Billion Dollars | 419.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -1.16 ↓ % | 0.61 ↑ % | 2.14 ↑ % | 1.44 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | 0.15 ↑ % | 4.00 ↑ % | 0.45 ↑ % | 1.33 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695973476 | -0.24 ↓ % | 4.95 ↑ % | 2.76 ↑ % | 1.31 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3686078074 | -0.38 ↓ % | 4.02 ↑ % | -7.82 ↓ % | 1.08 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.099 | -0.93 ↓ % | 0.95 ↑ % | 2.23 ↑ % | 1.07 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988539174 | 0.44 ↑ % | 0.53 ↑ % | -0.57 ↓ % | 1.05 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 55 | OFFICIAL TRUMP (TRUMP) | 4.425 | 12.41 ↑ % | 55.17 ↑ % | 39.00 ↑ % | 1.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1136117585 | -0.11 ↓ % | 8.65 ↑ % | 0.64 ↑ % | 964.81 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8228 | 0.60 ↑ % | 14.04 ↑ % | 31.44 ↑ % | 945.58 Million Dollars | 164.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8540 | -0.59 ↓ % | 1.44 ↑ % | 2.43 ↑ % | 922.46 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0544795944 | 1.82 ↑ % | 15.82 ↑ % | -8.77 ↓ % | 904.76 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309635211 | 0.30 ↑ % | 1.69 ↑ % | 1.33 ↑ % | 844.61 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0939558306 | -0.11 ↓ % | 8.57 ↑ % | 9.16 ↑ % | 835.25 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.100 | -0.18 ↓ % | 1.00 ↑ % | -0.28 ↓ % | 817.73 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.87 | -0.31 ↓ % | 2.51 ↑ % | -2.14 ↓ % | 783.14 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9271 | -0.31 ↓ % | -1.61 ↓ % | 3.37 ↑ % | 775.82 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090668993 | -0.11 ↓ % | 0.96 ↑ % | -0.83 ↓ % | 772.03 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9343 | 0.31 ↑ % | 1.12 ↑ % | -6.03 ↓ % | 740.87 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021607009 | 0.08 ↑ % | 4.33 ↑ % | 7.66 ↑ % | 717.56 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8868 | -0.26 ↓ % | 2.57 ↑ % | -11.85 ↓ % | 675.17 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331200829 | -0.31 ↓ % | 0.43 ↑ % | -2.11 ↓ % | 660.33 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074182664 | -0.23 ↓ % | 4.51 ↑ % | 2.59 ↑ % | 637.86 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -0.70 ↓ % | -0.07 ↓ % | 6.26 ↑ % | 621.58 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1045470631 | -0.25 ↓ % | 5.42 ↑ % | 1.95 ↑ % | 620.91 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288847640 | -2.25 ↓ % | 0.10 ↑ % | 4.71 ↑ % | 601.64 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | -0.36 ↓ % | 1.94 ↑ % | 3.82 ↑ % | 592.55 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1685626910 | 0.75 ↑ % | 3.08 ↑ % | -7.51 ↓ % | 589.53 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065743 | 2.82 ↑ % | 9.91 ↑ % | 8.76 ↑ % | 578.50 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7645 | 0.19 ↑ % | 7.32 ↑ % | 7.98 ↑ % | 501.74 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.36 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077792585 | 1.49 ↑ % | 9.63 ↑ % | 10.43 ↑ % | 489.01 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605832583 | -0.04 ↓ % | 2.69 ↑ % | -1.57 ↓ % | 472.86 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4197 | -0.17 ↓ % | 2.32 ↑ % | 3.38 ↑ % | 468.51 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530692802 | -0.51 ↓ % | -0.04 ↓ % | 10.28 ↑ % | 467.81 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.76 | -0.90 ↓ % | -3.72 ↓ % | -11.12 ↓ % | 463.51 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2521309154 | -0.55 ↓ % | -1.09 ↓ % | -10.83 ↓ % | 453.84 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665734567 | -0.84 ↓ % | 5.73 ↑ % | -2.44 ↓ % | 448.26 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.01 ↑ % | -0.86 ↓ % | -0.96 ↓ % | 444.25 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -0.22 ↓ % | 0.39 ↑ % | 6.44 ↑ % | 425.45 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.41 | -0.48 ↓ % | 2.47 ↑ % | -1.01 ↓ % | 421.70 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.38 | -0.37 ↓ % | 17.30 ↑ % | 9.84 ↑ % | 419.04 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | 0.1804140130 | -1.46 ↓ % | 12.77 ↑ % | 20.44 ↑ % | 407.80 Million Dollars | 189.03 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3743457196 | 0.77 ↑ % | 2.70 ↑ % | -1.39 ↓ % | 403.67 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.756 | 0.57 ↑ % | 12.31 ↑ % | 31.36 ↑ % | 398.24 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376500112 | -0.76 ↓ % | -0.58 ↓ % | 2.07 ↑ % | 388.80 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 374.99 Million Dollars | 429.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608716306 | -0.78 ↓ % | 1.05 ↑ % | 3.22 ↑ % | 360.87 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2439119872 | -0.67 ↓ % | 4.18 ↑ % | -2.69 ↓ % | 359.41 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553451849 | -0.18 ↓ % | 1.82 ↑ % | 3.32 ↑ % | 346.80 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.39 | -0.25 ↓ % | 0.88 ↑ % | -0.18 ↓ % | 344.14 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.18 ↓ % | -0.12 ↓ % | 0.08 ↑ % | 331.64 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
