Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,976.38 | -0.37 ↓ % | 1.89 ↑ % | 9.98 ↑ % | 1,605.61 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.81 | -0.43 ↓ % | 0.98 ↑ % | 7.56 ↑ % | 301.44 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.36 Billion Dollars | 81.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.13 | -0.13 ↓ % | 1.44 ↑ % | 9.10 ↑ % | 94.56 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4527 | -0.12 ↓ % | 5.53 ↑ % | 17.80 ↑ % | 91.15 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.05 | 0.33 ↑ % | 12.54 ↑ % | 24.91 ↑ % | 63.69 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377043432 | 0.05 ↑ % | 0.59 ↑ % | -0.56 ↓ % | 32.06 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.13 | -1.66 ↓ % | 4.78 ↑ % | 16.95 ↑ % | 21.44 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885115809 | -0.41 ↓ % | 4.21 ↑ % | 10.94 ↑ % | 15.17 Billion Dollars | 883.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 817.51 | -0.19 ↓ % | 4.34 ↑ % | 42.64 ↑ % | 13.77 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.26 ↓ % | 5.08 ↑ % | 11.40 ↑ % | 8.87 Billion Dollars | 449.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.55 | -2.25 ↓ % | 6.64 ↑ % | 10.99 ↑ % | 8.64 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.349 | 0.14 ↑ % | 1.35 ↑ % | 0.66 ↑ % | 8.60 Billion Dollars | 246.77 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2137849484 | -0.32 ↓ % | 3.76 ↑ % | 9.22 ↑ % | 7.85 Billion Dollars | 454.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1868395835 | -0.19 ↓ % | 4.09 ↑ % | 4.88 ↑ % | 6.47 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.10 | -0.17 ↓ % | 2.62 ↑ % | 22.27 ↑ % | 5.40 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1121246907 | -1.15 ↓ % | -3.68 ↓ % | 12.05 ↑ % | 4.42 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4284 | -0.44 ↓ % | 2.76 ↑ % | 3.12 ↑ % | 3.95 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.95 | -0.07 ↓ % | 0.18 ↑ % | 4.13 ↑ % | 3.87 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0783858721 | -0.64 ↓ % | 1.25 ↑ % | 8.19 ↑ % | 3.44 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.35 Billion Dollars | 427.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.485 | -0.39 ↓ % | 3.22 ↑ % | 4.34 ↑ % | 3.23 Billion Dollars | 264.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054320 | -0.13 ↓ % | 4.02 ↑ % | 11.57 ↑ % | 3.20 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7746 | -0.74 ↓ % | 4.76 ↑ % | 6.87 ↑ % | 3.16 Billion Dollars | 557.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616002307 | -0.19 ↓ % | 5.92 ↑ % | 15.79 ↑ % | 2.99 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.581 | -0.76 ↓ % | 7.45 ↑ % | 23.49 ↑ % | 2.85 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.78 | -0.16 ↓ % | 0.19 ↑ % | 1.94 ↑ % | 2.82 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.77 | -0.85 ↓ % | 8.95 ↑ % | 18.65 ↑ % | 2.81 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1230 | 0.33 ↑ % | 0.73 ↑ % | -4.08 ↓ % | 2.54 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9133 | -0.78 ↓ % | 4.27 ↑ % | 10.80 ↑ % | 2.50 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.37 | 0.28 ↑ % | 3.11 ↑ % | 6.74 ↑ % | 2.40 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 393.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,597.08 | -0.21 ↓ % | 0.13 ↑ % | 1.84 ↑ % | 1.99 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.57 | -0.93 ↓ % | 3.24 ↑ % | 31.54 ↑ % | 1.97 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048873862 | 0.43 ↑ % | 4.04 ↑ % | 32.61 ↑ % | 1.94 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.67 ↓ % | 1.24 ↑ % | 7.86 ↑ % | 1.91 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593877918 | -0.23 ↓ % | 2.91 ↑ % | -2.37 ↓ % | 1.89 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3746459294 | -0.53 ↓ % | 2.93 ↑ % | 7.87 ↑ % | 1.82 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5155 | -0.22 ↓ % | 4.65 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1665496933 | -1.32 ↓ % | 20.51 ↑ % | 53.75 ↑ % | 1.64 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039119 | 0.34 ↑ % | 5.54 ↑ % | 24.54 ↑ % | 1.62 Billion Dollars | 443.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681687114 | -0.52 ↓ % | 0.62 ↑ % | 10.09 ↑ % | 1.60 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8810 | -0.31 ↓ % | 4.65 ↑ % | 5.50 ↑ % | 1.50 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9981 | -0.30 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 1.50 Billion Dollars | 667.43 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4122556217 | -0.50 ↓ % | 5.86 ↑ % | 12.41 ↑ % | 1.49 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9894 | -0.16 ↓ % | 4.73 ↑ % | 10.83 ↑ % | 1.39 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.440 | -0.53 ↓ % | 3.81 ↑ % | 3.37 ↑ % | 1.36 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.561 | -0.40 ↓ % | 3.70 ↑ % | 8.86 ↑ % | 1.33 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.795 | -0.02 ↓ % | 1.71 ↑ % | 14.08 ↑ % | 1.23 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080321861 | 0.60 ↑ % | 0.74 ↑ % | 33.29 ↑ % | 1.16 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913842809 | -0.35 ↓ % | 1.75 ↑ % | 1.29 ↑ % | 1.01 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.238 | -0.04 ↓ % | 0.81 ↑ % | -2.25 ↓ % | 992.71 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.694 | 2.30 ↑ % | 10.34 ↑ % | 39.73 ↑ % | 923.60 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.38 | -0.31 ↓ % | 7.90 ↑ % | 26.08 ↑ % | 880.32 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.157 | 0.00 ↓ % | 3.86 ↑ % | 15.98 ↑ % | 869.56 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906999706 | -0.01 ↓ % | 3.31 ↑ % | 5.68 ↑ % | 819.64 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5235 | -0.49 ↓ % | 2.03 ↑ % | 2.72 ↑ % | 802.99 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5393 | -0.70 ↓ % | 3.41 ↑ % | 11.31 ↑ % | 798.57 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0972568294 | -0.23 ↓ % | -3.14 ↓ % | -9.08 ↓ % | 796.41 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286507931 | 0.07 ↑ % | 3.32 ↑ % | 1.93 ↑ % | 792.64 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2349066231 | -0.10 ↓ % | 9.02 ↑ % | 25.10 ↑ % | 779.96 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.95 | -0.50 ↓ % | 1.05 ↑ % | 2.52 ↑ % | 760.01 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272524664 | -0.72 ↓ % | 1.19 ↑ % | -2.29 ↓ % | 702.78 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.547 | -0.45 ↓ % | 14.42 ↑ % | 54.58 ↑ % | 638.90 Million Dollars | 782.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071239748 | -5.91 ↓ % | 22.85 ↑ % | 39.15 ↑ % | 612.56 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0910296640 | -0.30 ↓ % | 2.02 ↑ % | 1.93 ↑ % | 607.90 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095663830 | -1.18 ↓ % | 4.89 ↑ % | 33.26 ↑ % | 601.35 Million Dollars | 279.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7223 | -0.26 ↓ % | 3.60 ↑ % | -1.21 ↓ % | 600.69 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277999562 | -0.02 ↓ % | 1.36 ↑ % | -4.36 ↓ % | 584.41 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066929042 | 0.71 ↑ % | 4.23 ↑ % | -2.40 ↓ % | 582.14 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7578 | 0.19 ↑ % | 2.72 ↑ % | 7.62 ↑ % | 564.58 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8537 | -0.37 ↓ % | -0.33 ↓ % | 8.42 ↑ % | 551.59 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5675 | -0.80 ↓ % | 0.31 ↑ % | 4.90 ↑ % | 547.79 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.477 | -0.06 ↓ % | 0.30 ↑ % | 15.30 ↑ % | 547.52 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5800 | -1.97 ↓ % | 4.12 ↑ % | 49.20 ↑ % | 539.94 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5213 | 0.65 ↑ % | 1.77 ↑ % | 9.66 ↑ % | 512.34 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5087 | -0.09 ↓ % | 2.48 ↑ % | 7.99 ↑ % | 508.72 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.45 | -0.71 ↓ % | 5.09 ↑ % | 21.05 ↑ % | 505.71 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3231143538 | -1.27 ↓ % | 5.57 ↑ % | 16.53 ↑ % | 500.32 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5704 | -0.79 ↓ % | 1.92 ↑ % | 0.22 ↑ % | 489.47 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7280 | -0.62 ↓ % | 1.06 ↑ % | 16.08 ↑ % | 479.31 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558656327 | -1.12 ↓ % | -3.70 ↓ % | 81.80 ↑ % | 464.30 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.01 ↑ % | 0.00 ↑ % | -0.24 ↓ % | 459.71 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1776 | -0.17 ↓ % | 4.46 ↑ % | 36.75 ↑ % | 438.40 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491636376 | -0.57 ↓ % | 2.04 ↑ % | 11.96 ↑ % | 387.16 Million Dollars | 560.60 Million Dollars | 0.0000000000 |
| 93 | 0.1648607657 | -1.21 ↓ % | 2.22 ↑ % | 16.73 ↑ % | 372.82 Million Dollars | 114.86 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478252337 | -0.28 ↓ % | 5.00 ↑ % | 12.04 ↑ % | 356.78 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.99 | 0.00 ↓ % | 0.46 ↑ % | 6.03 ↑ % | 341.17 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 334.10 Million Dollars | 305.70 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199656769 | -0.13 ↓ % | 3.51 ↑ % | 4.10 ↑ % | 331.58 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0279915819 | -1.22 ↓ % | 1.17 ↑ % | 8.77 ↑ % | 331.01 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3575283208 | -0.93 ↓ % | 3.08 ↑ % | 5.79 ↑ % | 328.90 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169140298 | -0.37 ↓ % | -0.98 ↓ % | -2.82 ↓ % | 325.12 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
