Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,148.69 | -0.29 ↓ % | -4.36 ↓ % | -7.13 ↓ % | 1,262.60 Billion Dollars | 44.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.49 | -0.67 ↓ % | -4.02 ↓ % | -7.60 ↓ % | 219.84 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 86.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3261 | -0.36 ↓ % | -3.77 ↓ % | -9.01 ↓ % | 80.92 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.21 | -0.27 ↓ % | -2.23 ↓ % | -4.72 ↓ % | 80.34 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.80 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.56 | -0.53 ↓ % | -3.37 ↓ % | -10.79 ↓ % | 43.54 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809647372 | -0.03 ↓ % | -2.36 ↓ % | -0.49 ↓ % | 26.62 Billion Dollars | 562.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912404550 | -0.13 ↓ % | -4.01 ↓ % | -7.82 ↓ % | 15.41 Billion Dollars | 925.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.19 | -0.23 ↓ % | -10.51 ↓ % | -13.42 ↓ % | 9.66 Billion Dollars | 565.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566726737 | -0.48 ↓ % | -3.89 ↓ % | -8.91 ↓ % | 9.26 Billion Dollars | 408.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.057 | 4.09 ↑ % | 0.91 ↑ % | -6.74 ↓ % | 7.42 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.37 | 0.26 ↑ % | -4.89 ↓ % | -11.78 ↓ % | 6.82 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.10 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605761919 | -0.64 ↓ % | -0.34 ↓ % | -2.08 ↓ % | 6.07 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 316.79 | 1.32 ↑ % | -2.29 ↓ % | -4.64 ↓ % | 5.84 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.146 | -0.44 ↓ % | -2.82 ↓ % | -7.45 ↓ % | 5.77 Billion Dollars | 693.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491691385 | -0.49 ↓ % | -2.67 ↓ % | -10.17 ↓ % | 4.90 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.72 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0931662126 | -0.74 ↓ % | -2.11 ↓ % | -6.55 ↓ % | 4.01 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.78 | -0.46 ↓ % | -2.99 ↓ % | -7.60 ↓ % | 3.90 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.54 | -0.87 ↓ % | -5.76 ↓ % | -18.29 ↓ % | 3.83 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.262 | -0.34 ↓ % | -3.96 ↓ % | -9.45 ↓ % | 3.57 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059189 | -0.40 ↓ % | -2.52 ↓ % | -8.69 ↓ % | 3.49 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8562 | -0.52 ↓ % | -4.13 ↓ % | -11.48 ↓ % | 3.29 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3254 | -0.16 ↓ % | -1.21 ↓ % | -7.13 ↓ % | 3.25 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739520503 | 0.05 ↑ % | -1.20 ↓ % | -6.75 ↓ % | 3.04 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069651230 | 0.46 ↑ % | -8.05 ↓ % | 7.49 ↑ % | 2.96 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,147.70 | -0.04 ↓ % | 0.36 ↑ % | 5.09 ↑ % | 2.68 Billion Dollars | 528.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.09 | -0.02 ↓ % | 0.47 ↑ % | 5.37 ↑ % | 2.38 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.322 | 0.27 ↑ % | -2.91 ↓ % | -6.19 ↓ % | 2.11 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2423 | -1.24 ↓ % | -3.08 ↓ % | -8.65 ↓ % | 2.07 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5819 | -0.30 ↓ % | -1.22 ↓ % | -8.89 ↓ % | 1.89 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4046 | 0.23 ↑ % | 0.91 ↑ % | -4.29 ↓ % | 1.79 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.54 | -1.49 ↓ % | -1.71 ↓ % | -11.88 ↓ % | 1.78 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.09 | -0.20 ↓ % | -2.12 ↓ % | -9.31 ↓ % | 1.73 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6941 | -0.37 ↓ % | -1.33 ↓ % | -2.19 ↓ % | 1.72 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039027 | -0.54 ↓ % | -3.14 ↓ % | -9.94 ↓ % | 1.61 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.199 | -0.14 ↓ % | -2.20 ↓ % | -7.56 ↓ % | 1.54 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.05 | -0.28 ↓ % | -3.90 ↓ % | -7.71 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1617936774 | -0.17 ↓ % | 2.38 ↑ % | -8.37 ↓ % | 1.49 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631843451 | -0.31 ↓ % | 1.53 ↑ % | -5.59 ↓ % | 1.46 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.158 | -0.54 ↓ % | -1.90 ↓ % | -6.20 ↓ % | 1.27 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9714 | -0.50 ↓ % | -3.29 ↓ % | -7.60 ↓ % | 1.25 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2436044148 | -0.68 ↓ % | -3.29 ↓ % | -11.11 ↓ % | 1.19 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1054357726 | 0.24 ↑ % | -0.52 ↓ % | -0.99 ↓ % | 1.12 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.034 | -0.29 ↓ % | -1.73 ↓ % | -14.54 ↓ % | 1.12 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.170 | -0.13 ↓ % | -2.24 ↓ % | -2.94 ↓ % | 1.08 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3660975149 | -0.44 ↓ % | -2.55 ↓ % | -7.44 ↓ % | 1.05 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.36 ↓ % | -7.10 ↓ % | -9.00 ↓ % | 1.02 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576578923 | 0.62 ↑ % | -1.07 ↓ % | 3.18 ↑ % | 957.55 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294688921 | -1.27 ↓ % | -2.75 ↓ % | -7.57 ↓ % | 802.45 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0946668543 | -0.92 ↓ % | -5.32 ↓ % | -21.67 ↓ % | 778.63 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.604 | -0.71 ↓ % | -5.06 ↓ % | -8.78 ↓ % | 760.64 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089628720 | -0.21 ↓ % | -2.76 ↓ % | -7.09 ↓ % | 760.52 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.90 | -0.55 ↓ % | -2.19 ↓ % | -8.75 ↓ % | 759.42 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7593 | 0.23 ↑ % | 7.50 ↑ % | 22.84 ↑ % | 759.33 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.51 ↓ % | -0.77 ↓ % | -2.97 ↓ % | 757.29 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829449497 | -0.47 ↓ % | -2.86 ↓ % | -11.28 ↓ % | 736.94 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3384 | -1.31 ↓ % | -3.72 ↓ % | -8.02 ↓ % | 694.24 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336505647 | 0.07 ↑ % | 0.48 ↑ % | -8.35 ↓ % | 670.79 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.89 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8743 | -0.15 ↓ % | -3.35 ↓ % | -9.24 ↓ % | 659.17 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8046 | -0.22 ↓ % | -4.84 ↓ % | -12.88 ↓ % | 627.37 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017536390 | -0.70 ↓ % | -7.70 ↓ % | -19.12 ↓ % | 620.79 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071412842 | -0.40 ↓ % | -3.10 ↓ % | -11.68 ↓ % | 614.04 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5578 | 0.22 ↑ % | -0.81 ↓ % | 11.65 ↑ % | 591.62 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0906325501 | -0.68 ↓ % | -2.83 ↓ % | -20.00 ↓ % | 528.10 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8109 | -1.02 ↓ % | -3.04 ↓ % | -12.05 ↓ % | 523.96 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289094910 | -0.15 ↓ % | -1.68 ↓ % | -6.67 ↓ % | 508.81 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057442 | -0.37 ↓ % | -3.30 ↓ % | -11.40 ↓ % | 505.46 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 493.98 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.11 | -0.23 ↓ % | 3.74 ↑ % | 15.37 ↑ % | 468.75 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1785 | 0.05 ↑ % | -0.24 ↓ % | -0.54 ↓ % | 461.89 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1412728254 | -0.25 ↓ % | -3.08 ↓ % | -14.78 ↓ % | 458.27 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4912 | -0.52 ↓ % | -5.72 ↓ % | -9.73 ↓ % | 449.37 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0648523973 | -0.70 ↓ % | -3.75 ↓ % | -13.00 ↓ % | 436.67 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2311121741 | -0.74 ↓ % | -2.73 ↓ % | -11.70 ↓ % | 419.38 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2323653996 | 4.29 ↑ % | -12.27 ↓ % | 12.72 ↑ % | 418.26 Million Dollars | 153.59 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0454380129 | 0.81 ↑ % | 1.99 ↑ % | 6.93 ↑ % | 400.54 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.36 | -0.94 ↓ % | -4.52 ↓ % | -16.35 ↓ % | 395.31 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.1948 | -0.35 ↓ % | -5.17 ↓ % | -8.36 ↓ % | 395.22 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 394.27 Million Dollars | 466.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3661839686 | -0.30 ↓ % | -0.89 ↓ % | -7.25 ↓ % | 394.17 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062574115 | -0.37 ↓ % | -2.65 ↓ % | -11.71 ↓ % | 393.34 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5778 | -0.37 ↓ % | -4.25 ↓ % | -9.96 ↓ % | 379.24 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0037 | -0.07 ↓ % | -3.72 ↓ % | -13.03 ↓ % | 352.10 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337232231 | -0.84 ↓ % | -1.82 ↓ % | -16.59 ↓ % | 347.15 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 94 | 0.1518344076 | -0.12 ↓ % | -3.07 ↓ % | -11.27 ↓ % | 344.50 Million Dollars | 31.40 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3585 | -0.74 ↓ % | -3.86 ↓ % | -14.58 ↓ % | 339.62 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4444058006 | -0.14 ↓ % | -0.02 ↓ % | -6.18 ↓ % | 330.67 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.24 ↓ % | -0.68 ↓ % | -1.78 ↓ % | 329.07 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0524263343 | -0.98 ↓ % | -2.95 ↓ % | -8.53 ↓ % | 327.77 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003273 | -0.07 ↓ % | -1.20 ↓ % | -4.28 ↓ % | 323.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175948486 | -0.41 ↓ % | -4.06 ↓ % | -13.86 ↓ % | 319.27 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
