Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,498.56 -0.09 % -0.61 % 7.00 % 1,805.92 Billion Dollars 57.23 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,004.17 -0.16 % -0.16 % 8.89 % 362.59 Billion Dollars 19.84 Billion Dollars 0.0000000000
3 1.0003 0.01 % 0.04 % 0.09 % 184.68 Billion Dollars 86.76 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.181 -0.05 % -0.87 % 11.82 % 131.61 Billion Dollars 3.97 Billion Dollars 0.0000000000
5
BNB
(BNB)
879.23 -0.08 % -0.86 % 5.55 % 121.10 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
Solana
(SOL)
137.18 0.12 % -1.58 % 7.27 % 76.76 Billion Dollars 4.51 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0001 0.00 % 0.02 % 0.03 % 76.52 Billion Dollars 12.45 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2812112272 0.07 % 0.13 % 1.85 % 26.62 Billion Dollars 508.96 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1489595317 -0.26 % -0.79 % 6.76 % 22.64 Billion Dollars 1.17 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.4156613614 -0.06 % -2.25 % 2.50 % 14.92 Billion Dollars 573.31 Million Dollars 0.0000000000
11 35.81 3.71 % 3.56 % 4.97 % 12.06 Billion Dollars 387.18 Million Dollars 0.0000000000
12 533.45 0.02 % -0.28 % -0.10 % 10.65 Billion Dollars 520.21 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.11 0.41 % -1.18 % 9.17 % 9.14 Billion Dollars 470.31 Million Dollars 0.0000000000
14 9.785 0.01 % -0.32 % 4.01 % 9.02 Billion Dollars 722.89 Thousand Dollar 0.0000000000
15
Stellar
(XLM)
0.2524928338 0.45 % -0.95 % 8.75 % 8.16 Billion Dollars 171.70 Million Dollars 0.0000000000
16
Zcash
(ZEC)
466.87 -0.28 % -1.31 % -8.83 % 7.66 Billion Dollars 761.90 Million Dollars 0.0000000000
17
Monero
(XMR)
412.35 0.58 % -0.62 % 17.92 % 7.61 Billion Dollars 173.30 Million Dollars 0.0000000000
18 0.9995 0.00 % 0.02 % 0.09 % 7.22 Billion Dollars 159.35 Million Dollars 0.0000000000
19
Litecoin
(LTC)
84.15 -0.38 % -0.81 % 1.01 % 6.44 Billion Dollars 457.11 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
14.69 -0.78 % -2.24 % 10.61 % 6.30 Billion Dollars 387.83 Million Dollars 0.0000000000
21
Hedera
(HBAR)
0.1436624856 0.24 % -1.91 % 10.68 % 6.10 Billion Dollars 198.69 Million Dollars 0.0000000000
22
Sui
(SUI)
1.5079 0.07 % -0.84 % 9.97 % 5.55 Billion Dollars 585.13 Million Dollars 0.0000000000
23
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.04 % 5.36 Billion Dollars 125.36 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085379 0.01 % -2.33 % 9.34 % 5.03 Billion Dollars 144.86 Million Dollars 0.0000000000
25 0.1589327516 -0.50 % -1.55 % 11.10 % 4.25 Billion Dollars 152.43 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1083005329 -0.09 % -1.29 % 9.25 % 4.04 Billion Dollars 17.56 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5859 0.13 % -2.62 % 5.66 % 3.95 Billion Dollars 97.35 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.01 % 3.87 Billion Dollars 47.52 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.106 -0.03 % -0.08 % -4.00 % 3.85 Billion Dollars 243.72 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.270 -0.06 % -2.11 % -1.73 % 3.72 Billion Dollars 138.27 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0740 -1.80 % 1.35 % 12.09 % 3.49 Billion Dollars 107.51 Million Dollars 0.0000000000
32 298.17 0.19 % -1.02 % 10.20 % 3.10 Billion Dollars 119.14 Million Dollars 0.0000000000
33
Canton
(CC)
0.0820632180 -3.18 % -6.84 % 3.84 % 2.92 Billion Dollars 15.89 Million Dollars 0.0000000000
34
Aave
(AAVE)
183.78 -0.01 % -0.78 % 15.33 % 2.81 Billion Dollars 189.82 Million Dollars 0.0000000000
35 0.9996 0.00 % 0.05 % 0.05 % 2.69 Billion Dollars 316.50 Million Dollars 0.0000000000
36
Aster
(ASTER)
1.1067 0.17 % 1.97 % -7.95 % 2.63 Billion Dollars 240.50 Million Dollars 0.0000000000
37 3.627 0.36 % 0.24 % 4.40 % 2.53 Billion Dollars 51.81 Million Dollars 0.0000000000
38 1.8774 -0.28 % -0.34 % 1.55 % 2.41 Billion Dollars 153.90 Million Dollars 0.0000000000
39
OKB
(OKB)
108.05 -0.24 % -0.70 % 8.75 % 2.27 Billion Dollars 29.23 Million Dollars 0.0000000000
40 4.121 0.22 % 2.18 % -1.39 % 2.23 Billion Dollars 111.53 Million Dollars 0.0000000000
41 13.70 -0.40 % -0.75 % 1.62 % 2.12 Billion Dollars 75.11 Million Dollars 0.0000000000
42
Ethena
(ENA)
0.2791493918 0.14 % 0.02 % 19.73 % 2.07 Billion Dollars 229.94 Million Dollars 0.0000000000
43
Pi
(PI)
0.2447238759 -0.65 % -4.59 % 2.01 % 2.04 Billion Dollars 39.37 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000045602 -0.45 % -1.58 % 11.41 % 1.92 Billion Dollars 321.31 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.5132 -0.19 % -0.64 % 10.60 % 1.62 Billion Dollars 56.26 Million Dollars 0.0000000000
46 4,213.41 0.04 % 1.01 % 4.00 % 1.59 Billion Dollars 16.72 Billion Dollars 0.0000000000
47
Aptos
(APT)
2.118 -0.14 % -3.85 % -9.71 % 1.56 Billion Dollars 145.61 Million Dollars 0.0000000000
48
Kaspa
(KAS)
0.0571927440 -0.61 % 3.75 % 50.40 % 1.54 Billion Dollars 75.68 Million Dollars 0.0000000000
49 0.6420 0.09 % 0.05 % 7.37 % 1.52 Billion Dollars 109.61 Million Dollars 0.0000000000
50 1.4599 1.25 % 12.52 % -27.26 % 1.52 Billion Dollars 30.33 Million Dollars 0.0000000000
51 11.64 -0.18 % -0.32 % 2.85 % 1.51 Billion Dollars 7.50 Million Dollars 0.0000000000
52 0.1344328459 -0.21 % -1.40 % 1.22 % 1.42 Billion Dollars 85.12 Million Dollars 0.0000000000
53
PAX Gold
(PAXG)
4,235.73 0.06 % 1.17 % 4.35 % 1.41 Billion Dollars 180.16 Million Dollars 0.0000000000
54
Algorand
(ALGO)
0.1411281128 -0.36 % -1.84 % 3.13 % 1.24 Billion Dollars 40.27 Million Dollars 0.0000000000
55 0.9999 0.00 % 0.01 % 0.03 % 1.23 Billion Dollars 16.96 Million Dollars 0.0000000000
56
Arbitrum
(ARB)
0.2156543667 -0.27 % -1.08 % 7.69 % 1.21 Billion Dollars 110.29 Million Dollars 0.0000000000
57 6.054 0.13 % -0.57 % -4.57 % 1.21 Billion Dollars 231.23 Million Dollars 0.0000000000
58
Flare
(FLR)
0.0152402705 -0.08 % 1.71 % 22.93 % 1.20 Billion Dollars 5.79 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0516303145 0.81 % 4.11 % 14.82 % 1.18 Billion Dollars 47.09 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.423 -0.27 % -2.56 % -2.25 % 1.16 Billion Dollars 56.08 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.6058 -0.30 % -0.29 % -1.58 % 1.16 Billion Dollars 141.33 Million Dollars 0.0000000000
62
VeChain
(VET)
0.0134561125 -0.33 % -2.65 % 4.84 % 1.16 Billion Dollars 22.80 Million Dollars 0.0000000000
63
Quant
(QNT)
93.00 -0.54 % 10.39 % 28.02 % 1.12 Billion Dollars 69.13 Million Dollars 0.0000000000
64
Ripple USD
(RLUSD)
0.9998 -0.02 % 0.04 % -0.02 % 1.03 Billion Dollars 52.32 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0029010025 0.45 % 0.19 % 7.24 % 1.03 Billion Dollars 153.24 Million Dollars 0.0000000000
66 0.0535085116 0.12 % 0.08 % 4.48 % 991.02 Million Dollars 29.98 Million Dollars 0.0000000000
67 0.9969 0.00 % 0.00 % 0.06 % 923.86 Million Dollars 4.14 Billion Dollars 0.0000000000
68
Render
(RENDER)
1.7806 0.09 % -0.08 % 6.26 % 923.37 Million Dollars 33.64 Million Dollars 0.0000000000
69
Sei
(SEI)
0.1365026100 -0.19 % -1.06 % 2.87 % 869.52 Million Dollars 62.89 Million Dollars 0.0000000000
70 10.57 -0.12 % 0.06 % 8.19 % 848.24 Million Dollars 4.02 Million Dollars 0.0000000000
71
Story
(IP)
2.530 -0.53 % -0.65 % 10.43 % 838.50 Million Dollars 52.29 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000096701 -0.20 % -0.79 % 11.77 % 797.44 Million Dollars 110.68 Million Dollars 0.0000000000
73 2.362 -0.47 % -3.87 % 13.93 % 797.17 Million Dollars 64.24 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2454118779 -0.20 % -1.75 % 2.97 % 769.84 Million Dollars 25.01 Million Dollars 0.0000000000
75
Dash
(DASH)
57.37 0.08 % -2.83 % 4.46 % 717.37 Million Dollars 144.86 Million Dollars 0.0000000000
76 0.0110216789 -0.18 % 0.03 % 7.33 % 692.83 Million Dollars 157.03 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9888 -0.51 % -0.99 % 9.63 % 638.90 Million Dollars 13.67 Million Dollars 0.0000000000
78 0.3171709212 -0.03 % 1.04 % 3.13 % 630.84 Million Dollars 21.59 Million Dollars 0.0000000000
79
SPX6900
(SPX)
0.6746 -2.03 % -1.61 % 49.87 % 628.02 Million Dollars 34.44 Million Dollars 0.0000000000
80 0.3300352849 0.31 % 0.19 % 9.41 % 625.94 Million Dollars 75.36 Million Dollars 0.0000000000
81 0.2700517980 -1.19 % 2.34 % -3.61 % 624.33 Million Dollars 124.57 Million Dollars 0.0000000000
82
Starknet
(STRK)
0.1359540789 -0.21 % -4.33 % -22.52 % 619.95 Million Dollars 96.19 Million Dollars 0.0000000000
83 0.9377 -0.12 % -2.72 % 6.31 % 615.23 Million Dollars 91.34 Million Dollars 0.0000000000
84 0.6802 -0.06 % -1.67 % 3.94 % 614.26 Million Dollars 23.24 Million Dollars 0.0000000000
85 0.4255881179 -0.11 % -4.06 % 13.41 % 603.43 Million Dollars 71.36 Million Dollars 0.0000000000
86 5.985 0.61 % -2.19 % 12.64 % 598.32 Million Dollars 74.20 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.6566 -0.22 % -1.28 % 7.09 % 585.74 Million Dollars 43.60 Million Dollars 0.0000000000
88
Stacks
(STX)
0.3162001568 -0.38 % -0.52 % 3.58 % 573.53 Million Dollars 12.13 Million Dollars 0.0000000000
90
AB
(AB)
0.0062696991 -0.79 % -0.98 % -1.80 % 558.37 Million Dollars 17.08 Million Dollars 0.0000000000
89 2.531 -0.56 % 1.44 % 0.08 % 559.56 Million Dollars 27.30 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.5194 -0.20 % -0.56 % 0.71 % 547.45 Million Dollars 24.95 Million Dollars 0.0000000000
92
Celestia
(TIA)
0.6458 0.94 % 4.73 % 2.59 % 547.32 Million Dollars 138.93 Million Dollars 0.0000000000
93 0.0508378523 -0.08 % -1.87 % 5.35 % 539.46 Million Dollars 22.27 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.5048 -0.27 % 0.37 % 2.28 % 538.56 Million Dollars 23.48 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.8268 0.75 % 4.84 % 17.87 % 503.11 Million Dollars 47.91 Million Dollars 0.0000000000
96
TrueUSD
(TUSD)
0.9968 -0.01 % -0.01 % -0.03 % 492.91 Million Dollars 17.87 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0791299064 -0.48 % -1.53 % 4.40 % 489.03 Million Dollars 14.51 Million Dollars 0.0000000000
98
USDD
(USDD)
0.9997 -0.02 % -0.02 % 0.01 % 481.39 Million Dollars 8.20 Million Dollars 0.0000000000
99
IOTA
(IOTA)
0.1135822622 -0.35 % -1.77 % 1.04 % 473.06 Million Dollars 12.47 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000484935 -0.60 % -1.60 % 5.83 % 462.60 Million Dollars 51.14 Million Dollars 0.0000000000