Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,048.27 | -0.01 ↓ % | 0.47 ↑ % | 1.64 ↑ % | 1,566.99 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.62 | -0.08 ↓ % | 0.73 ↑ % | 1.58 ↑ % | 296.23 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.41 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.79 | -0.33 ↓ % | 0.38 ↑ % | 0.15 ↑ % | 92.12 Billion Dollars | 971.87 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | -0.30 ↓ % | -0.01 ↓ % | -6.76 ↓ % | 87.05 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.02 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.68 | -0.21 ↓ % | 1.12 ↑ % | 11.54 ↑ % | 61.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405723051 | 0.00 ↓ % | 0.59 ↑ % | -0.77 ↓ % | 32.33 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.43 | -0.05 ↓ % | 2.45 ↑ % | 5.43 ↑ % | 21.00 Billion Dollars | 828.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846563004 | 0.00 ↓ % | 0.06 ↑ % | -7.93 ↓ % | 14.51 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.01 | -0.06 ↓ % | 4.07 ↑ % | 3.01 ↑ % | 14.10 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 485.27 | 1.48 ↑ % | 4.06 ↑ % | 11.73 ↑ % | 9.12 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.705 | 0.00 ↓ % | 0.46 ↑ % | 2.43 ↑ % | 8.93 Billion Dollars | 228.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.18 ↓ % | 0.17 ↑ % | -0.61 ↓ % | 8.50 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2007458079 | -0.03 ↓ % | 0.15 ↑ % | -9.71 ↓ % | 7.37 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789260900 | -0.15 ↓ % | 0.84 ↑ % | -7.97 ↓ % | 6.21 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.27 | -0.12 ↓ % | 0.30 ↑ % | -9.88 ↓ % | 4.93 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182493176 | -0.31 ↓ % | 5.04 ↑ % | 1.70 ↑ % | 4.67 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 473.46 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.14 | -0.04 ↓ % | 0.64 ↑ % | -5.59 ↓ % | 3.81 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3607 | -0.06 ↓ % | 0.26 ↑ % | -8.33 ↓ % | 3.78 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.33 Billion Dollars | 385.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749267484 | -0.09 ↓ % | 0.25 ↑ % | -4.76 ↓ % | 3.28 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.339 | -0.03 ↓ % | 0.86 ↑ % | -1.43 ↓ % | 3.17 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.835 | -0.01 ↓ % | 10.39 ↑ % | 14.39 ↑ % | 3.01 Billion Dollars | 372.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7385 | -0.04 ↓ % | -0.03 ↓ % | -8.58 ↓ % | 3.01 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050936 | -0.05 ↓ % | -0.11 ↓ % | -5.16 ↓ % | 3.00 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572484355 | -0.55 ↓ % | 0.43 ↑ % | -0.21 ↓ % | 2.78 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.68 | -0.01 ↓ % | 0.03 ↑ % | -2.74 ↓ % | 2.73 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.00 | -0.56 ↓ % | 1.37 ↑ % | 5.48 ↑ % | 2.68 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0882 | -0.63 ↓ % | 5.70 ↑ % | -1.07 ↓ % | 2.47 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8730 | -0.40 ↓ % | 4.10 ↑ % | -2.91 ↓ % | 2.44 Billion Dollars | 157.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.45 | -0.23 ↓ % | 3.58 ↑ % | 5.07 ↑ % | 2.40 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.35 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.16 | -0.01 ↓ % | 0.13 ↑ % | -2.77 ↓ % | 1.92 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.16 | 0.14 ↑ % | 1.90 ↑ % | -2.38 ↓ % | 1.92 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048228260 | -0.69 ↓ % | 3.27 ↑ % | -7.11 ↓ % | 1.91 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | 0.40 ↑ % | -0.23 ↓ % | 5.69 ↑ % | 1.89 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575137498 | 0.14 ↑ % | -0.45 ↓ % | -1.96 ↓ % | 1.83 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5271 | -0.39 ↓ % | 2.40 ↑ % | 10.46 ↑ % | 1.74 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3529279198 | -0.48 ↓ % | 0.69 ↑ % | -2.86 ↓ % | 1.72 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695305731 | -0.31 ↓ % | 2.64 ↑ % | 6.32 ↑ % | 1.63 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1571367398 | -0.77 ↓ % | 0.35 ↑ % | -12.26 ↓ % | 1.54 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.54 Billion Dollars | 476.60 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036260 | -0.19 ↓ % | -0.22 ↓ % | -9.54 ↓ % | 1.50 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8443 | -0.02 ↓ % | 0.50 ↑ % | -6.70 ↓ % | 1.44 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.426 | 0.09 ↑ % | -2.08 ↓ % | 0.21 ↑ % | 1.35 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3717202066 | -0.01 ↓ % | -1.57 ↓ % | -3.28 ↓ % | 1.35 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9269 | -0.13 ↓ % | 0.08 ↑ % | 1.98 ↑ % | 1.35 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.449 | 0.05 ↑ % | 1.28 ↑ % | 2.15 ↑ % | 1.27 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.388 | -0.02 ↓ % | -1.05 ↓ % | -6.24 ↓ % | 1.17 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1041198886 | 0.78 ↑ % | -1.22 ↓ % | -3.05 ↓ % | 1.11 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912182626 | -0.32 ↓ % | -0.75 ↓ % | 1.96 ↑ % | 1.01 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.953 | 0.28 ↑ % | 0.61 ↑ % | -6.02 ↓ % | 953.67 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.475 | -0.27 ↓ % | 0.87 ↑ % | 6.02 ↑ % | 868.79 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.071 | -0.27 ↓ % | 2.33 ↑ % | 5.91 ↑ % | 860.42 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.63 | -0.51 ↓ % | 4.45 ↑ % | -0.52 ↓ % | 797.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0959899857 | -0.17 ↓ % | -4.07 ↓ % | -8.72 ↓ % | 786.04 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865948496 | -0.43 ↓ % | 0.79 ↑ % | -5.76 ↓ % | 782.59 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4779 | 0.00 ↓ % | -1.13 ↓ % | -5.79 ↓ % | 779.80 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277277330 | -0.05 ↓ % | 0.13 ↑ % | -3.36 ↓ % | 767.25 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4478 | -0.48 ↓ % | 2.46 ↑ % | -0.03 ↓ % | 751.06 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.60 | 0.23 ↑ % | 0.74 ↑ % | -3.36 ↓ % | 743.68 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2138349950 | -0.06 ↓ % | -1.86 ↓ % | 5.32 ↑ % | 710.00 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267190810 | -0.38 ↓ % | 2.09 ↑ % | -14.20 ↓ % | 691.07 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.514 | -2.60 ↓ % | -9.01 ↓ % | 1.68 ↑ % | 630.68 Million Dollars | 414.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070170168 | -0.10 ↓ % | 5.01 ↑ % | 25.75 ↑ % | 603.36 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278062590 | 0.20 ↑ % | 0.41 ↑ % | -3.09 ↓ % | 584.56 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0871380260 | 0.76 ↑ % | -0.12 ↓ % | -12.31 ↓ % | 581.91 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090253042 | -0.20 ↓ % | 0.14 ↑ % | 7.79 ↑ % | 567.33 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6795 | -0.16 ↓ % | -0.23 ↓ % | -10.05 ↓ % | 565.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7451 | -0.39 ↓ % | 1.88 ↑ % | 2.66 ↑ % | 560.49 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8592 | 0.59 ↑ % | 4.34 ↑ % | 4.74 ↑ % | 555.15 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063518948 | -0.32 ↓ % | 1.37 ↑ % | -9.77 ↓ % | 553.29 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.20 | 1.00 ↑ % | 5.93 ↑ % | 1.70 ↑ % | 528.26 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5418 | -0.08 ↓ % | 1.38 ↑ % | -12.86 ↓ % | 523.04 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.172 | -0.66 ↓ % | 2.49 ↑ % | 4.09 ↑ % | 517.03 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5496 | 0.19 ↑ % | 3.42 ↑ % | 19.84 ↑ % | 511.70 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4999294800 | -0.14 ↓ % | -0.57 ↓ % | 0.06 ↑ % | 499.93 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.65 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4847755528 | 0.29 ↑ % | 0.24 ↑ % | 6.49 ↑ % | 476.40 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5426 | 0.18 ↑ % | 1.34 ↑ % | -12.70 ↓ % | 465.64 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2986299343 | 0.02 ↑ % | -1.46 ↓ % | -10.19 ↓ % | 462.70 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6939 | -0.23 ↓ % | 1.68 ↑ % | 1.69 ↑ % | 457.29 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | 0.01 ↑ % | -0.01 ↓ % | -1.08 ↓ % | 456.91 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2437048196 | -0.44 ↓ % | -1.66 ↓ % | 9.90 ↑ % | 442.23 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0816 | 0.15 ↑ % | 1.72 ↑ % | -10.61 ↓ % | 404.35 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0471542830 | -0.57 ↓ % | 0.27 ↑ % | -6.99 ↓ % | 371.34 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 93 | 0.1536855656 | 0.84 ↑ % | 5.07 ↑ % | -5.62 ↓ % | 347.56 Million Dollars | 142.05 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453137462 | -0.22 ↓ % | -0.76 ↓ % | -2.24 ↓ % | 338.04 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.70 | 0.14 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 335.36 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 331.99 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168343310 | -0.10 ↓ % | -0.07 ↓ % | -3.69 ↓ % | 323.59 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190655478 | -0.16 ↓ % | -0.83 ↓ % | -5.72 ↓ % | 316.63 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0265620716 | -0.26 ↓ % | -2.24 ↓ % | -7.48 ↓ % | 314.10 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1279850827 | -0.25 ↓ % | 0.11 ↑ % | 19.15 ↑ % | 313.58 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
