Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,196.02 0.19 ↑ % 0.67 ↑ % 1.36 ↑ % 1,569.96 Milliarde Dollar 12.06 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,460.80 0.24 ↑ % 0.97 ↑ % 1.39 ↑ % 296.97 Milliarde Dollar 5.89 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 183.41 Milliarde Dollar 32.44 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 693.71 0.25 ↑ % 0.70 ↑ % -0.08 ↓ % 92.38 Milliarde Dollar 975.03 Millionen Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3911 0.13 ↑ % 0.44 ↑ % -7.02 ↓ % 87.29 Milliarde Dollar 1.25 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 74.00 Milliarde Dollar 5.34 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.14 0.22 ↑ % 1.54 ↑ % 11.50 ↑ % 61.52 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3405381874 -0.01 ↓ % 0.61 ↑ % -0.90 ↓ % 32.33 Milliarde Dollar 314.72 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.34 -0.19 ↓ % 2.55 ↑ % 4.15 ↑ % 20.98 Milliarde Dollar 835.82 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0850146560 0.31 ↑ % 0.60 ↑ % -8.25 ↓ % 14.57 Milliarde Dollar 344.93 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 838.75 0.14 ↑ % 3.97 ↑ % 2.39 ↑ % 14.13 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 477.47 -1.27 ↓ % 2.79 ↑ % 10.36 ↑ % 8.98 Milliarde Dollar 73.06 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.511 -2.00 ↓ % -1.54 ↓ % 0.39 ↑ % 8.75 Milliarde Dollar 354.70 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.40 0.20 ↑ % 0.58 ↑ % 0.11 ↑ % 8.53 Milliarde Dollar 186.64 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2017163578 0.32 ↑ % 0.80 ↑ % -9.94 ↓ % 7.41 Milliarde Dollar 174.14 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1797117850 0.31 ↑ % 1.15 ↑ % -8.37 ↓ % 6.23 Milliarde Dollar 69.44 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 246.58 0.48 ↑ % 1.28 ↑ % -10.05 ↓ % 4.95 Milliarde Dollar 65.88 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1183781415 0.06 ↑ % 4.93 ↑ % 1.25 ↑ % 4.67 Milliarde Dollar 18.13 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9988 -0.11 ↓ % -0.12 ↓ % -0.11 ↓ % 4.58 Milliarde Dollar 19.62 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 4.14 Milliarde Dollar 478.88 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 4.08 Milliarde Dollar 20.37 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.26 0.17 ↑ % 0.96 ↑ % -5.88 ↓ % 3.82 Milliarde Dollar 150.05 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3650 0.27 ↑ % 0.55 ↑ % -10.47 ↓ % 3.79 Milliarde Dollar 48.00 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.04 ↓ % -0.02 ↓ % -0.01 ↓ % 3.32 Milliarde Dollar 390.49 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0750048850 -0.15 ↓ % 0.30 ↑ % -5.24 ↓ % 3.29 Milliarde Dollar 32.17 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.376 0.37 ↑ % 1.65 ↑ % -1.62 ↓ % 3.18 Milliarde Dollar 158.46 Millionen Dollar 0.0000000000
27
Uniswap
(Uniswap)
(UNI)
 5.002 3.24 ↑ % 14.04 ↑ % 15.81 ↑ % 3.12 Milliarde Dollar 407.56 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051194 0.36 ↑ % 0.31 ↑ % -5.77 ↓ % 3.02 Milliarde Dollar 44.27 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7404 -0.09 ↓ % 0.52 ↑ % -9.21 ↓ % 3.02 Milliarde Dollar 209.86 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 2.79 Milliarde Dollar 20.43 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0572101519 -0.16 ↓ % -0.13 ↓ % -0.61 ↓ % 2.78 Milliarde Dollar 3.31 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,456.79 0.00 ↑ % 0.05 ↑ % -2.81 ↓ % 2.73 Milliarde Dollar 118.00 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.97 0.32 ↑ % 1.69 ↑ % 5.15 ↑ % 2.69 Milliarde Dollar 102.72 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8829 0.54 ↑ % 4.71 ↑ % -3.59 ↓ % 2.46 Milliarde Dollar 158.53 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0836 -0.41 ↓ % 5.37 ↑ % -1.71 ↓ % 2.46 Milliarde Dollar 1.29 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 114.23 -0.11 ↓ % 3.44 ↑ % 3.77 ↑ % 2.40 Milliarde Dollar 24.29 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 2.36 Milliarde Dollar 211.37 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 125.53 0.96 ↑ % 3.04 ↑ % -1.94 ↓ % 1.94 Milliarde Dollar 189.75 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 4,462.73 0.00 ↓ % 0.14 ↑ % -2.95 ↓ % 1.92 Milliarde Dollar 46.21 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048239370 -0.10 ↓ % 3.68 ↑ % -8.63 ↓ % 1.91 Milliarde Dollar 198.98 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7022 0.50 ↑ % 0.95 ↑ % 5.57 ↑ % 1.90 Milliarde Dollar 59.90 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0576074823 0.12 ↑ % -0.09 ↓ % -2.24 ↓ % 1.83 Milliarde Dollar 21.36 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5297 0.62 ↑ % 2.67 ↑ % 10.72 ↑ % 1.75 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3550641641 0.46 ↑ % 1.34 ↑ % -4.39 ↓ % 1.73 Milliarde Dollar 50.74 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0695725166 -0.08 ↓ % 2.72 ↑ % 4.96 ↑ % 1.63 Milliarde Dollar 8.49 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1579434266 0.34 ↑ % 1.72 ↑ % -12.08 ↓ % 1.55 Milliarde Dollar 357.29 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9997 -0.04 ↓ % -0.15 ↓ % -0.01 ↓ % 1.53 Milliarde Dollar 274.88 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036451 0.35 ↑ % 0.33 ↑ % -9.72 ↓ % 1.51 Milliarde Dollar 108.10 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8516 0.57 ↑ % 1.20 ↑ % -6.93 ↓ % 1.45 Milliarde Dollar 55.09 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.439 0.33 ↑ % -1.65 ↓ % -0.01 ↓ % 1.36 Milliarde Dollar 38.54 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3729982147 0.14 ↑ % -0.92 ↓ % -4.85 ↓ % 1.35 Milliarde Dollar 93.32 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9269 0.01 ↑ % 0.30 ↑ % 1.15 ↑ % 1.35 Milliarde Dollar 5.81 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.466 0.79 ↑ % 1.05 ↑ % 1.41 ↑ % 1.28 Milliarde Dollar 12.95 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 1.28 Milliarde Dollar 91.49 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.415 0.30 ↑ % -0.82 ↓ % -5.85 ↓ % 1.17 Milliarde Dollar 22.52 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1041724920 -0.14 ↓ % -0.95 ↓ % -3.37 ↓ % 1.12 Milliarde Dollar 61.92 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0912100114 -0.05 ↓ % -0.42 ↓ % 1.42 ↑ % 1.01 Milliarde Dollar 2.89 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.959 0.01 ↑ % 0.67 ↑ % -5.83 ↓ % 954.51 Millionen Dollar 10.25 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.476 -0.11 ↓ % 0.12 ↑ % 5.52 ↑ % 869.09 Millionen Dollar 36.18 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.118 0.62 ↑ % 2.37 ↑ % 6.03 ↑ % 865.45 Millionen Dollar 1.31 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.73 0.62 ↑ % 4.38 ↑ % -0.63 ↓ % 802.52 Millionen Dollar 14.22 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0870568063 0.32 ↑ % 1.45 ↑ % -6.23 ↓ % 786.77 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0960610691 0.07 ↑ % -3.90 ↓ % -8.13 ↓ % 786.62 Millionen Dollar 27.08 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4860 0.39 ↑ % -0.72 ↓ % -5.38 ↓ % 784.04 Millionen Dollar 16.87 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0277572699 0.05 ↑ % 0.55 ↑ % -4.13 ↓ % 768.07 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4545 0.31 ↑ % 2.41 ↑ % -0.48 ↓ % 754.55 Millionen Dollar 13.99 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.64 0.03 ↑ % 0.88 ↑ % -3.84 ↓ % 744.21 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2144046839 0.42 ↑ % -1.25 ↓ % 5.41 ↑ % 711.89 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0266861425 -0.15 ↓ % 1.89 ↑ % -15.08 ↓ % 690.25 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.521 -0.10 ↓ % -7.55 ↓ % -2.68 ↓ % 632.56 Millionen Dollar 413.62 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0070277082 -0.25 ↓ % 5.75 ↑ % 24.02 ↑ % 604.28 Millionen Dollar 25.47 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0878097293 0.53 ↑ % 0.58 ↑ % -12.41 ↓ % 586.40 Millionen Dollar 28.01 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278292126 -0.05 ↓ % 0.38 ↑ % -3.03 ↓ % 585.04 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091069433 0.83 ↑ % 1.06 ↑ % 7.47 ↑ % 572.47 Millionen Dollar 85.86 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6842 0.57 ↑ % 0.78 ↑ % -10.51 ↓ % 569.09 Millionen Dollar 29.72 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7630 0.88 ↑ % 3.44 ↑ % 2.23 ↑ % 566.27 Millionen Dollar 20.28 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8605 0.14 ↑ % 4.60 ↑ % 4.58 ↑ % 556.00 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
78
Flare
(Flare)
(FLR)
 0.0063730128 0.17 ↑ % 1.31 ↑ % -10.61 ↓ % 555.13 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.17 0.14 ↑ % 5.72 ↑ % 0.02 ↑ % 527.83 Millionen Dollar 96.29 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.261 1.68 ↑ % 4.84 ↑ % 4.70 ↑ % 525.98 Millionen Dollar 38.32 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.5435 0.37 ↑ % 1.53 ↑ % -15.55 ↓ % 524.72 Millionen Dollar 19.31 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5539 0.69 ↑ % 4.90 ↑ % 19.38 ↑ % 515.66 Millionen Dollar 10.18 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5008 0.23 ↑ % -0.38 ↓ % -0.10 ↓ % 500.80 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.01 ↓ % 0.00 ↑ % 0.00 ↓ % 493.61 Millionen Dollar 8.27 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4866461709 0.28 ↑ % 0.53 ↑ % 6.03 ↑ % 478.23 Millionen Dollar 12.37 Millionen Dollar 0.0000000000
86
Aptos
(Aptos)
(APT)
 0.5449 0.19 ↑ % 1.93 ↑ % -13.38 ↓ % 467.60 Millionen Dollar 27.82 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3002620522 0.35 ↑ % -0.58 ↓ % -10.12 ↓ % 465.23 Millionen Dollar 23.19 Millionen Dollar 0.0000000000
88
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6999 0.72 ↑ % 2.98 ↑ % 1.69 ↑ % 461.18 Millionen Dollar 29.21 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1575 -0.02 ↓ % -0.04 ↓ % -1.11 ↓ % 456.72 Millionen Dollar 12.79 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2434218455 -0.36 ↓ % -0.37 ↓ % 7.82 ↑ % 441.71 Millionen Dollar 12.96 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0864 0.78 ↑ % 1.85 ↑ % -10.73 ↓ % 406.16 Millionen Dollar 36.44 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0475236011 0.66 ↑ % 1.52 ↑ % -6.43 ↓ % 374.25 Millionen Dollar 11.39 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1547971987 0.27 ↑ % 5.44 ↑ % -6.14 ↓ % 350.08 Millionen Dollar 138.98 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0455392542 0.46 ↑ % -0.53 ↓ % -2.68 ↓ % 339.72 Millionen Dollar 10.96 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.75 0.27 ↑ % 0.26 ↑ % -0.05 ↓ % 336.29 Millionen Dollar 5.41 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 -0.01 ↓ % 0.02 ↑ % 0.06 ↑ % 332.00 Millionen Dollar 78.84 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0168409497 0.04 ↑ % 0.15 ↑ % -3.78 ↓ % 323.72 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0190917778 0.07 ↑ % -0.70 ↓ % -6.28 ↓ % 317.06 Millionen Dollar 4.70 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.1279224827 0.07 ↑ % -0.02 ↓ % 17.93 ↑ % 313.43 Millionen Dollar 22.51 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0265043908 -0.31 ↓ % -2.48 ↓ % -8.87 ↓ % 313.42 Millionen Dollar 15.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer