Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,173.64 | 0.56 ↑ % | -2.55 ↓ % | -0.84 ↓ % | 1,323.18 Billion Dollars | 45.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.79 | 0.21 ↑ % | -5.04 ↓ % | 1.43 ↑ % | 236.65 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 90.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.05 | -0.05 ↓ % | -1.98 ↓ % | 1.59 ↑ % | 83.73 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3709 | -0.38 ↓ % | -4.87 ↓ % | -1.07 ↓ % | 83.65 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.27 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | 0.06 ↑ % | -5.16 ↓ % | 1.14 ↑ % | 47.26 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840656536 | -0.02 ↓ % | -0.88 ↓ % | -0.23 ↓ % | 26.91 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948406924 | -0.16 ↓ % | -4.24 ↓ % | -1.51 ↓ % | 16.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2836122300 | 0.25 ↑ % | -2.95 ↓ % | 4.31 ↑ % | 10.23 Billion Dollars | 622.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.33 | -1.31 ↓ % | -6.33 ↓ % | -14.40 ↓ % | 9.33 Billion Dollars | 396.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | 0.00 ↓ % | 0.51 ↑ % | 0.83 ↑ % | 8.09 Billion Dollars | 856.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | 0.17 ↑ % | -2.85 ↓ % | -2.44 ↓ % | 7.26 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707532926 | 1.14 ↑ % | 1.70 ↑ % | 8.05 ↑ % | 6.46 Billion Dollars | 274.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.59 | -0.26 ↓ % | -0.49 ↓ % | 2.77 ↑ % | 6.26 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.831 | 0.26 ↑ % | -4.31 ↓ % | 3.85 ↑ % | 6.25 Billion Dollars | 407.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591840119 | 0.45 ↑ % | -2.91 ↓ % | 0.58 ↑ % | 5.25 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006423501 | 0.36 ↑ % | -2.97 ↓ % | 3.38 ↑ % | 4.33 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | 0.31 ↑ % | -2.06 ↓ % | 3.54 ↑ % | 4.22 Billion Dollars | 360.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.19 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.003 | -0.10 ↓ % | -3.59 ↓ % | 0.18 ↑ % | 3.89 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.71 | 0.46 ↑ % | -6.71 ↓ % | -11.03 ↓ % | 3.75 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9119 | 0.11 ↑ % | -3.66 ↓ % | -1.11 ↓ % | 3.51 Billion Dollars | 747.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058614 | 0.05 ↑ % | -3.72 ↓ % | -5.48 ↓ % | 3.45 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2999 | 0.45 ↑ % | 0.95 ↑ % | -2.47 ↓ % | 3.19 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144270845 | -0.05 ↓ % | -2.30 ↓ % | -0.81 ↓ % | 3.17 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0763975391 | -0.37 ↓ % | -2.11 ↓ % | -1.15 ↓ % | 3.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,205.31 | 0.62 ↑ % | 1.10 ↑ % | 3.52 ↑ % | 2.71 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5720 | -1.20 ↓ % | -2.60 ↓ % | 22.26 ↑ % | 2.62 Billion Dollars | 379.52 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,236.10 | 0.66 ↑ % | 1.06 ↑ % | 3.51 ↑ % | 2.48 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | 0.71 ↑ % | -4.21 ↓ % | 13.68 ↑ % | 2.41 Billion Dollars | 219.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | 0.22 ↑ % | 1.76 ↑ % | 3.71 ↑ % | 2.08 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.80 | 0.36 ↑ % | -1.49 ↓ % | 3.50 ↑ % | 1.94 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4399 | -0.29 ↓ % | 4.89 ↑ % | 6.98 ↑ % | 1.83 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.78 | 0.50 ↑ % | 1.48 ↑ % | -1.07 ↓ % | 1.77 Billion Dollars | 936.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | 0.78 ↑ % | -0.39 ↓ % | 0.32 ↑ % | 1.73 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.72 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.61 | -0.34 ↓ % | -2.26 ↓ % | -2.04 ↓ % | 1.61 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696268550 | 0.41 ↑ % | 0.06 ↑ % | -1.67 ↓ % | 1.59 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673709339 | -0.18 ↓ % | -3.83 ↓ % | 8.05 ↑ % | 1.55 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037184 | -0.04 ↓ % | -6.17 ↓ % | -9.06 ↓ % | 1.54 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | -0.28 ↓ % | -2.51 ↓ % | -6.44 ↓ % | 1.52 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1127 | 0.30 ↑ % | -2.19 ↓ % | 10.08 ↑ % | 1.43 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.742 | -0.01 ↓ % | -2.34 ↓ % | 6.08 ↑ % | 1.36 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.472 | -0.80 ↓ % | 1.57 ↑ % | 16.00 ↑ % | 1.36 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608560431 | 0.08 ↑ % | -3.51 ↓ % | 0.97 ↑ % | 1.27 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104332551 | 0.04 ↑ % | -0.53 ↓ % | 5.92 ↑ % | 1.17 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3978327280 | 0.58 ↑ % | -1.49 ↓ % | 5.98 ↑ % | 1.14 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.14 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.419 | -0.68 ↓ % | -2.75 ↓ % | 1.18 ↑ % | 1.11 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0591868715 | -0.25 ↓ % | 0.73 ↑ % | -2.40 ↓ % | 982.94 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8765 | -0.42 ↓ % | -1.90 ↓ % | -19.85 ↓ % | 929.23 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042154927 | 0.56 ↑ % | -4.54 ↓ % | -3.15 ↓ % | 857.17 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307898696 | 0.78 ↑ % | -6.80 ↓ % | 2.87 ↑ % | 838.69 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.991 | 0.39 ↑ % | -2.98 ↓ % | -1.17 ↓ % | 805.24 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094283135 | -0.49 ↓ % | -3.26 ↓ % | 2.19 ↑ % | 800.74 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.21 ↑ % | -4.38 ↓ % | -2.84 ↓ % | 784.65 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869117069 | 0.30 ↑ % | -3.32 ↓ % | -1.31 ↓ % | 772.25 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.40 | -0.47 ↓ % | -3.16 ↓ % | -3.21 ↓ % | 765.40 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0059 | 0.22 ↑ % | 0.27 ↑ % | 10.87 ↑ % | 759.18 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9579 | -0.40 ↓ % | -0.57 ↓ % | 12.31 ↑ % | 747.23 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4330 | 0.23 ↑ % | -2.74 ↓ % | 0.45 ↑ % | 743.38 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7883 | 0.51 ↑ % | -3.60 ↓ % | 19.65 ↑ % | 691.20 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340462109 | 0.09 ↑ % | -4.01 ↓ % | -2.32 ↓ % | 678.70 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 665.01 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018463541 | 0.50 ↑ % | 1.99 ↑ % | -10.99 ↓ % | 653.61 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074547596 | -0.01 ↓ % | -2.42 ↓ % | -2.35 ↓ % | 641.00 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0362241846 | 0.27 ↑ % | 6.46 ↑ % | 20.95 ↑ % | 637.55 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6095 | -6.74 ↓ % | -28.76 ↓ % | 23.51 ↑ % | 609.47 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1020905107 | -1.56 ↓ % | 2.78 ↑ % | 9.00 ↑ % | 606.32 Million Dollars | 199.26 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.37 | -1.09 ↓ % | 7.20 ↑ % | 45.47 ↑ % | 594.53 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8448 | 0.00 ↓ % | -3.54 ↓ % | -2.75 ↓ % | 545.86 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542682217 | 0.11 ↑ % | -2.33 ↓ % | 1.30 ↑ % | 539.53 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060351 | 0.11 ↑ % | -3.60 ↓ % | -1.03 ↓ % | 531.06 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 494.15 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6297 | -1.46 ↓ % | 6.27 ↑ % | 8.94 ↑ % | 491.44 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2617809618 | 0.49 ↑ % | -0.87 ↓ % | 5.00 ↑ % | 475.03 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694638870 | 0.27 ↑ % | -2.03 ↓ % | -0.23 ↓ % | 467.72 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | -0.07 ↓ % | -0.12 ↓ % | 0.20 ↑ % | 463.46 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2503900390 | -0.85 ↓ % | -2.85 ↓ % | -7.41 ↓ % | 450.70 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | 0.26 ↑ % | -1.31 ↓ % | 10.37 ↑ % | 450.79 Million Dollars | 145.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068978421 | 0.20 ↑ % | -2.56 ↓ % | 4.39 ↑ % | 433.60 Million Dollars | 112.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.12 | 0.18 ↑ % | -2.44 ↓ % | 2.73 ↑ % | 430.15 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2965 | 0.32 ↑ % | -1.43 ↓ % | 3.92 ↑ % | 428.88 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3892283345 | -0.52 ↓ % | -0.66 ↓ % | 1.84 ↑ % | 419.11 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470555054 | 2.27 ↑ % | -0.28 ↓ % | 10.53 ↑ % | 414.80 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 380.47 Million Dollars | 455.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5026 | -0.33 ↓ % | -2.23 ↓ % | 11.25 ↑ % | 373.96 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2483542498 | 0.88 ↑ % | -2.61 ↓ % | 4.36 ↑ % | 364.74 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 94 | 0.1604564149 | 0.29 ↑ % | -1.83 ↓ % | -0.63 ↓ % | 362.79 Million Dollars | 122.90 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556981015 | -0.02 ↓ % | -1.84 ↓ % | 1.15 ↑ % | 348.37 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9804 | 0.57 ↑ % | -3.34 ↓ % | -9.14 ↓ % | 343.99 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3667 | 0.49 ↑ % | -6.35 ↓ % | -5.00 ↓ % | 341.68 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331098049 | -0.20 ↓ % | 0.33 ↑ % | -7.34 ↓ % | 341.04 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003440 | 0.04 ↑ % | 0.75 ↑ % | 1.11 ↑ % | 339.57 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1679563484 | -0.34 ↓ % | -0.87 ↓ % | 6.57 ↑ % | 334.06 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
