Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,468.79 | -0.36 ↓ % | -0.24 ↓ % | -8.64 ↓ % | 1,477.53 Billion Dollars | 23.78 Billion Dollars | 66,323.65 |
| 2 | Ethereum (ETH) | 2,041.08 | -0.56 ↓ % | -0.95 ↓ % | -15.79 ↓ % | 249.45 Billion Dollars | 9.13 Billion Dollars | 1,842.58 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 175.65 Billion Dollars | 50.21 Billion Dollars | 0.9015 |
| 4 | BNB (BNB) | 674.61 | -0.45 ↓ % | -0.82 ↓ % | -5.50 ↓ % | 88.72 Billion Dollars | 1.13 Billion Dollars | 609.00 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 69.57 Billion Dollars | 10.17 Billion Dollars | 0.9025 |
| 6 | XRP (XRP) | 1.0400 | -0.60 ↓ % | -1.32 ↓ % | -20.42 ↓ % | 66.06 Billion Dollars | 1.85 Billion Dollars | 0.9389 |
| 7 | Solana (SOL) | 82.81 | -0.43 ↓ % | 0.17 ↑ % | -13.61 ↓ % | 48.98 Billion Dollars | 2.13 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.3171184514 | -0.01 ↓ % | -0.13 ↓ % | -0.76 ↓ % | 30.14 Billion Dollars | 291.98 Million Dollars | 0.2862774135 |
| 9 | Hyperliquid (HYPE) | 71.78 | -0.60 ↓ % | -0.11 ↓ % | -14.22 ↓ % | 18.15 Billion Dollars | 961.02 Million Dollars | 64.80 |
| 10 | Zcash (ZEC) | 977.81 | -0.84 ↓ % | -3.11 ↓ % | -25.76 ↓ % | 16.58 Billion Dollars | 1.15 Billion Dollars | 882.72 |
| 11 | Monero (XMR) | 567.06 | -0.96 ↓ % | -0.18 ↓ % | -11.80 ↓ % | 10.68 Billion Dollars | 161.32 Million Dollars | 511.91 |
| 12 | Dogecoin (DOGE) | 0.0669832784 | -0.34 ↓ % | -1.49 ↓ % | -12.56 ↓ % | 10.50 Billion Dollars | 549.91 Million Dollars | 0.0604688867 |
| 13 | UNUS SED LEO (LEO) | 9.228 | -0.16 ↓ % | 0.35 ↑ % | -1.29 ↓ % | 8.49 Billion Dollars | 1.47 Million Dollars | 8.331 |
| 14 | Chainlink (LINK) | 10.06 | -0.44 ↓ % | -2.77 ↓ % | -12.67 ↓ % | 7.53 Billion Dollars | 243.50 Million Dollars | 9.085 |
| 15 | Cardano (ADA) | 0.1724285665 | -0.44 ↓ % | -1.28 ↓ % | -12.62 ↓ % | 6.35 Billion Dollars | 214.22 Million Dollars | 0.1556591987 |
| 16 | Stellar (XLM) | 0.1460917820 | -0.44 ↓ % | 0.94 ↑ % | -12.56 ↓ % | 5.17 Billion Dollars | 137.36 Million Dollars | 0.1318837719 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.91 Billion Dollars | 27.37 Million Dollars | 0.9023 |
| 18 | NEAR Protocol (NEAR) | 3.541 | -0.31 ↓ % | -2.93 ↓ % | -12.02 ↓ % | 4.64 Billion Dollars | 630.13 Million Dollars | 3.197 |
| 19 | Bitcoin Cash (BCH) | 228.67 | -0.55 ↓ % | -0.22 ↓ % | -18.94 ↓ % | 4.60 Billion Dollars | 131.99 Million Dollars | 206.43 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 4.47 Billion Dollars | 8.46 Million Dollars | 0.9023 |
| 21 | Uniswap (UNI) | 6.226 | -0.13 ↓ % | -6.26 ↓ % | -18.32 ↓ % | 3.88 Billion Dollars | 632.05 Million Dollars | 5.621 |
| 22 | Litecoin (LTC) | 49.71 | -0.61 ↓ % | -2.44 ↓ % | -10.90 ↓ % | 3.87 Billion Dollars | 224.36 Million Dollars | 44.87 |
| 23 | Avalanche (AVAX) | 8.570 | 0.01 ↑ % | 1.67 ↑ % | -2.00 ↓ % | 3.82 Billion Dollars | 267.26 Million Dollars | 7.736 |
| 24 | Canton (CC) | 0.0913204436 | 0.53 ↑ % | 1.85 ↑ % | -11.79 ↓ % | 3.66 Billion Dollars | 24.76 Million Dollars | 0.0824391652 |
| 25 | Sui (SUI) | 0.8164 | -0.28 ↓ % | -1.05 ↓ % | -11.77 ↓ % | 3.38 Billion Dollars | 293.20 Million Dollars | 0.7370 |
| 26 | Gram (GRAM) | 1.1781 | -1.01 ↓ % | 3.22 ↑ % | 1.19 ↑ % | 3.36 Billion Dollars | 222.27 Million Dollars | 1.0635 |
| 27 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.20 Billion Dollars | 905.61 Million Dollars | 0.9010 |
| 28 | Tether Gold (XAUt) | 3,967.90 | -0.04 ↓ % | -1.73 ↓ % | -3.48 ↓ % | 2.97 Billion Dollars | 244.19 Million Dollars | 3,582.01 |
| 29 | Hedera (HBAR) | 0.0651824293 | -0.56 ↓ % | -0.56 ↓ % | -10.29 ↓ % | 2.89 Billion Dollars | 41.53 Million Dollars | 0.0588431773 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 54.71 Million Dollars | 0.9024 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 473.36 Million Dollars | 0.9028 |
| 32 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 218.07 Million Dollars | 0.9026 |
| 33 | Shiba Inu (SHIB) | 0.0000043382 | -0.30 ↓ % | -2.54 ↓ % | -8.12 ↓ % | 2.56 Billion Dollars | 45.91 Million Dollars | 0.0000039163 |
| 34 | Bittensor (TAO) | 214.45 | -0.28 ↓ % | -2.26 ↓ % | -8.39 ↓ % | 2.51 Billion Dollars | 131.94 Million Dollars | 193.59 |
| 35 | Cronos (CRO) | 0.0489093898 | -0.89 ↓ % | 3.54 ↑ % | -6.06 ↓ % | 2.48 Billion Dollars | 6.69 Million Dollars | 0.0441527560 |
| 36 | OKB (OKB) | 97.66 | -0.59 ↓ % | 1.72 ↑ % | -12.17 ↓ % | 2.05 Billion Dollars | 32.11 Million Dollars | 88.16 |
| 37 | Quant (QNT) | 166.36 | 0.80 ↑ % | -7.62 ↓ % | -19.25 ↓ % | 2.01 Billion Dollars | 118.81 Million Dollars | 150.18 |
| 38 | Ethena (ENA) | 0.1435882801 | -0.13 ↓ % | -5.69 ↓ % | -20.16 ↓ % | 1.94 Billion Dollars | 277.08 Million Dollars | 0.1296237455 |
| 39 | Pepe (PEPE) | 0.0000045667 | 0.05 ↑ % | -13.46 ↓ % | -8.25 ↓ % | 1.89 Billion Dollars | 709.88 Million Dollars | 0.0000041225 |
| 40 | Aave (AAVE) | 118.18 | -0.53 ↓ % | -4.50 ↓ % | -10.41 ↓ % | 1.82 Billion Dollars | 184.38 Million Dollars | 106.68 |
| 41 | MemeCore (M) | 0.7911 | 0.56 ↑ % | 0.68 ↑ % | -4.65 ↓ % | 1.82 Billion Dollars | 2.97 Million Dollars | 0.7141 |
| 42 | Aster (ASTER) | 0.6547 | 0.10 ↑ % | 2.54 ↑ % | -7.19 ↓ % | 1.81 Billion Dollars | 69.06 Million Dollars | 0.5911 |
| 43 | PAX Gold (PAXG) | 3,968.17 | -0.05 ↓ % | -1.80 ↓ % | -3.76 ↓ % | 1.78 Billion Dollars | 76.22 Million Dollars | 3,582.25 |
| 44 | Ondo (ONDO) | 0.3564710063 | 0.09 ↑ % | -2.77 ↓ % | -12.40 ↓ % | 1.74 Billion Dollars | 117.18 Million Dollars | 0.3218027751 |
| 45 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.62 Billion Dollars | 198.71 Million Dollars | 0.9021 |
| 46 | Pump.fun (PUMP) | 0.0034523624 | -0.40 ↓ % | -1.84 ↓ % | -20.34 ↓ % | 1.58 Billion Dollars | 95.31 Million Dollars | 0.0031166064 |
| 47 | World Liberty Financial (WLFI) | 0.0476077225 | 0.22 ↑ % | 0.41 ↑ % | 1.05 ↑ % | 1.51 Billion Dollars | 38.92 Million Dollars | 0.0429776811 |
| 48 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 7.11 Million Dollars | 0.9008 |
| 49 | Polkadot (DOT) | 0.8439 | 0.18 ↑ % | 0.15 ↑ % | -11.06 ↓ % | 1.44 Billion Dollars | 64.21 Million Dollars | 0.7618 |
| 50 | Internet Computer (ICP) | 2.557 | -0.31 ↓ % | -0.69 ↓ % | -2.61 ↓ % | 1.43 Billion Dollars | 51.30 Million Dollars | 2.308 |
| 51 | Mantle (MNT) | 0.4250767473 | -0.23 ↓ % | 0.45 ↑ % | -11.55 ↓ % | 1.41 Billion Dollars | 38.13 Million Dollars | 0.3837363333 |
| 52 | Sky (SKY) | 0.0581996370 | -0.11 ↓ % | -2.21 ↓ % | -13.73 ↓ % | 1.36 Billion Dollars | 13.07 Million Dollars | 0.0525394895 |
| 53 | Bitget Token (BGB) | 1.7012 | 0.03 ↑ % | 0.29 ↑ % | -4.61 ↓ % | 1.19 Billion Dollars | 8.42 Million Dollars | 1.5358 |
| 54 | JUST (JST) | 0.1443248703 | 0.08 ↑ % | 0.07 ↑ % | 2.89 ↑ % | 1.16 Billion Dollars | 36.92 Million Dollars | 0.1302886994 |
| 55 | Worldcoin (WLD) | 0.3053532115 | 0.04 ↑ % | -1.42 ↓ % | -18.14 ↓ % | 1.15 Billion Dollars | 199.97 Million Dollars | 0.2756563903 |
| 56 | Morpho (MORPHO) | 1.9948 | -0.33 ↓ % | -0.63 ↓ % | -10.81 ↓ % | 1.13 Billion Dollars | 13.68 Million Dollars | 1.8008 |
| 57 | Ethereum Classic (ETC) | 6.596 | -0.12 ↓ % | -1.92 ↓ % | -9.95 ↓ % | 1.05 Billion Dollars | 29.33 Million Dollars | 5.955 |
| 58 | Arbitrum (ARB) | 0.1511284092 | 0.82 ↑ % | -7.31 ↓ % | -7.44 ↓ % | 1.04 Billion Dollars | 140.42 Million Dollars | 0.1364305669 |
| 59 | GateToken (GT) | 9.922 | 0.60 ↑ % | 2.00 ↑ % | 0.61 ↑ % | 1.04 Billion Dollars | 11.66 Million Dollars | 8.957 |
| 60 | Venice Token (VVV) | 19.66 | -0.37 ↓ % | 3.25 ↑ % | -9.13 ↓ % | 967.27 Million Dollars | 24.64 Million Dollars | 17.74 |
| 61 | KuCoin Token (KCS) | 6.750 | -0.18 ↓ % | -0.16 ↓ % | -8.65 ↓ % | 942.69 Million Dollars | 3.64 Million Dollars | 6.094 |
| 62 | POL (prev. MATIC) (POL) | 0.0863557044 | -0.25 ↓ % | -2.63 ↓ % | -10.61 ↓ % | 919.55 Million Dollars | 74.55 Million Dollars | 0.0779572668 |
| 63 | Jupiter (JUP) | 0.2555274369 | -0.15 ↓ % | -1.86 ↓ % | -1.98 ↓ % | 848.19 Million Dollars | 35.93 Million Dollars | 0.2306763716 |
| 64 | Lighter (LIT) | 3.276 | -0.45 ↓ % | -5.61 ↓ % | -3.39 ↓ % | 818.90 Million Dollars | 54.98 Million Dollars | 2.957 |
| 65 | Kaspa (KAS) | 0.0292102097 | -0.34 ↓ % | -1.94 ↓ % | -9.03 ↓ % | 812.21 Million Dollars | 13.15 Million Dollars | 0.0263694000 |
| 66 | Algorand (ALGO) | 0.0887382727 | 0.05 ↑ % | -1.54 ↓ % | -10.93 ↓ % | 805.69 Million Dollars | 55.43 Million Dollars | 0.0801081207 |
| 67 | Render (RENDER) | 1.5480 | 0.05 ↑ % | -2.86 ↓ % | -3.41 ↓ % | 803.07 Million Dollars | 21.89 Million Dollars | 1.3975 |
| 68 | Pi (PI) | 0.0701758088 | -0.18 ↓ % | -2.87 ↓ % | -7.95 ↓ % | 798.18 Million Dollars | 4.55 Million Dollars | 0.0633509307 |
| 69 | Midnight (NIGHT) | 0.0458023216 | -0.16 ↓ % | 7.43 ↑ % | 7.16 ↑ % | 760.66 Million Dollars | 38.32 Million Dollars | 0.0413478627 |
| 70 | Cosmos (ATOM) | 1.3903 | 0.00 ↑ % | -0.97 ↓ % | -8.36 ↓ % | 751.33 Million Dollars | 24.01 Million Dollars | 1.2550 |
| 71 | Injective (INJ) | 7.493 | -1.24 ↓ % | -9.45 ↓ % | -6.29 ↓ % | 749.05 Million Dollars | 108.41 Million Dollars | 6.764 |
| 72 | XDC Network (XDC) | 0.0296983236 | -0.09 ↓ % | -1.09 ↓ % | -6.64 ↓ % | 638.12 Million Dollars | 18.22 Million Dollars | 0.0268100429 |
| 73 | Filecoin (FIL) | 0.7509 | 0.16 ↑ % | -0.72 ↓ % | -13.30 ↓ % | 635.53 Million Dollars | 54.86 Million Dollars | 0.6779 |
| 74 | LayerZero (ZRO) | 1.5327 | -0.61 ↓ % | -1.93 ↓ % | -15.13 ↓ % | 621.42 Million Dollars | 61.09 Million Dollars | 1.3837 |
| 75 | ether.fi (ETHFI) | 0.6211 | -0.04 ↓ % | -2.00 ↓ % | 4.89 ↑ % | 599.57 Million Dollars | 36.43 Million Dollars | 0.5607 |
| 76 | Aerodrome Finance (AERO) | 0.5373 | -0.21 ↓ % | -1.16 ↓ % | -16.25 ↓ % | 575.51 Million Dollars | 49.30 Million Dollars | 0.4850886837 |
| 77 | PancakeSwap (CAKE) | 1.8058 | -0.10 ↓ % | -1.34 ↓ % | -9.74 ↓ % | 573.50 Million Dollars | 20.66 Million Dollars | 1.6301 |
| 78 | Stacks (STX) | 0.3037841911 | -0.14 ↓ % | -3.82 ↓ % | -14.09 ↓ % | 571.71 Million Dollars | 11.64 Million Dollars | 0.2742399634 |
| 79 | Dash (DASH) | 42.01 | -0.31 ↓ % | -4.56 ↓ % | -13.93 ↓ % | 541.60 Million Dollars | 60.63 Million Dollars | 37.92 |
| 80 | Pyth Network (PYTH) | 0.0640680134 | -0.72 ↓ % | -7.58 ↓ % | -3.39 ↓ % | 504.53 Million Dollars | 30.31 Million Dollars | 0.0578371428 |
| 81 | Aptos (APT) | 0.5593 | 0.06 ↑ % | -1.68 ↓ % | -12.17 ↓ % | 494.63 Million Dollars | 24.38 Million Dollars | 0.5049 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.71 Million Dollars | 8.85 Million Dollars | 0.9013 |
| 83 | 币安人生 (币安人生) | 0.4916069351 | -0.45 ↓ % | -0.30 ↓ % | -5.78 ↓ % | 491.61 Million Dollars | 2.15 Million Dollars | 0.4437961942 |
| 84 | Pieverse (PIEVERSE) | 1.6048 | -0.69 ↓ % | -6.92 ↓ % | 34.99 ↑ % | 482.02 Million Dollars | 47.07 Million Dollars | 1.4488 |
| 85 | Stable (STABLE) | 0.0267495844 | -0.70 ↓ % | -3.45 ↓ % | -4.71 ↓ % | 481.49 Million Dollars | 8.76 Million Dollars | 0.0241480804 |
| 86 | Flare (FLR) | 0.0053757469 | -0.23 ↓ % | 1.57 ↑ % | -11.43 ↓ % | 471.88 Million Dollars | 5.54 Million Dollars | 0.0048529340 |
| 87 | Nexo (NEXO) | 0.7145 | -0.15 ↓ % | -2.79 ↓ % | -7.19 ↓ % | 461.68 Million Dollars | 7.47 Million Dollars | 0.6450 |
| 88 | EURC (EURC) | 1.1077 | 0.04 ↑ % | -0.80 ↓ % | -1.61 ↓ % | 448.33 Million Dollars | 61.67 Million Dollars | 1.0000 |
| 89 | VeChain (VET) | 0.0051658995 | -0.38 ↓ % | 0.19 ↑ % | -11.27 ↓ % | 444.19 Million Dollars | 10.38 Million Dollars | 0.0046634951 |
| 90 | Raydium (RAY) | 1.6015 | -0.30 ↓ % | -1.75 ↓ % | -9.07 ↓ % | 432.34 Million Dollars | 26.22 Million Dollars | 1.4457 |
| 91 | Celestia (TIA) | 0.4126402944 | 0.26 ↑ % | -3.92 ↓ % | -9.49 ↓ % | 408.88 Million Dollars | 28.10 Million Dollars | 0.3725093752 |
| 92 | Pudgy Penguins (PENGU) | 0.0061894725 | -0.12 ↓ % | -0.53 ↓ % | -14.13 ↓ % | 389.07 Million Dollars | 79.42 Million Dollars | 0.0055875216 |
| 93 | Curve DAO Token (CRV) | 0.2405005444 | 0.40 ↑ % | -3.02 ↓ % | -12.72 ↓ % | 381.13 Million Dollars | 29.30 Million Dollars | 0.2171109044 |
| 94 | Kite (KITE) | 0.1273266410 | 2.39 ↑ % | 5.41 ↑ % | 6.22 ↑ % | 366.33 Million Dollars | 20.48 Million Dollars | 0.1149436158 |
| 95 | 0.1480847917 | 0.36 ↑ % | 0.84 ↑ % | -8.07 ↓ % | 359.72 Million Dollars | 130.16 Million Dollars | 0.1336829534 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5269 | 0.13 ↑ % | -0.82 ↓ % | -11.35 ↓ % | 347.28 Million Dollars | 52.77 Million Dollars | 0.4756983784 |
| 97 | Sei (SEI) | 0.0435803853 | -0.07 ↓ % | -0.77 ↓ % | -9.82 ↓ % | 335.56 Million Dollars | 15.75 Million Dollars | 0.0393420185 |
| 98 | BitTorrent [New] (BTT) | 0.0000003431 | -0.26 ↓ % | -3.22 ↓ % | -6.21 ↓ % | 331.23 Million Dollars | 39.65 Million Dollars | 0.0000003097 |
| 99 | SPX6900 (SPX) | 0.3551027509 | -0.39 ↓ % | -4.83 ↓ % | -5.73 ↓ % | 330.60 Million Dollars | 8.41 Million Dollars | 0.3205675879 |
| 100 | Bitcoin SV (BSV) | 15.82 | -0.25 ↓ % | -2.94 ↓ % | -8.73 ↓ % | 318.04 Million Dollars | 11.44 Million Dollars | 14.28 |
