Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,506.55 | -0.06 ↓ % | -0.41 ↓ % | -8.49 ↓ % | 1,478.29 Milliarde Dollar | 23.57 Milliarde Dollar | 66,345.83 | |
| 2 | 2,045.53 | 0.04 ↑ % | -1.05 ↓ % | -15.38 ↓ % | 249.99 Milliarde Dollar | 9.13 Milliarde Dollar | 1,846.26 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 175.66 Milliarde Dollar | 49.80 Milliarde Dollar | 0.9015 | |
| 4 | 673.74 | -0.23 ↓ % | -1.07 ↓ % | -5.40 ↓ % | 88.60 Milliarde Dollar | 1.12 Milliarde Dollar | 608.11 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 69.59 Milliarde Dollar | 10.14 Milliarde Dollar | 0.9024 | |
| 6 | 1.0409 | -0.15 ↓ % | -1.90 ↓ % | -20.23 ↓ % | 66.12 Milliarde Dollar | 1.85 Milliarde Dollar | 0.9395 | |
| 7 | 82.90 | 0.00 ↑ % | -0.40 ↓ % | -13.31 ↓ % | 49.03 Milliarde Dollar | 2.13 Milliarde Dollar | 74.82 | |
| 8 | 0.3171212195 | -0.01 ↓ % | -0.08 ↓ % | -0.76 ↓ % | 30.14 Milliarde Dollar | 288.57 Millionen Dollar | 0.2862285388 | |
| 9 | 71.43 | -0.53 ↓ % | -1.01 ↓ % | -14.11 ↓ % | 18.07 Milliarde Dollar | 952.76 Millionen Dollar | 64.47 | |
| 10 | 981.29 | 0.32 ↑ % | -2.94 ↓ % | -25.17 ↓ % | 16.64 Milliarde Dollar | 1.14 Milliarde Dollar | 885.70 | |
| 11 | 559.49 | -1.43 ↓ % | -1.89 ↓ % | -11.91 ↓ % | 10.54 Milliarde Dollar | 158.19 Millionen Dollar | 504.99 | |
| 12 | 0.0669124655 | -0.24 ↓ % | -1.98 ↓ % | -12.36 ↓ % | 10.49 Milliarde Dollar | 554.52 Millionen Dollar | 0.0603941207 | |
| 13 | 9.230 | 0.02 ↑ % | 0.22 ↑ % | -1.27 ↓ % | 8.49 Milliarde Dollar | 1.48 Millionen Dollar | 8.331 | |
| 14 | 10.04 | -0.46 ↓ % | -3.44 ↓ % | -12.64 ↓ % | 7.51 Milliarde Dollar | 246.43 Millionen Dollar | 9.059 | |
| 15 | 0.1722617730 | -0.02 ↓ % | -1.72 ↓ % | -12.27 ↓ % | 6.34 Milliarde Dollar | 214.11 Millionen Dollar | 0.1554807201 | |
| 16 | 0.1463955397 | 0.14 ↑ % | 0.77 ↑ % | -12.10 ↓ % | 5.18 Milliarde Dollar | 135.49 Millionen Dollar | 0.1321342718 | |
| 17 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 27.47 Millionen Dollar | 0.9020 | |
| 18 | 3.521 | -0.45 ↓ % | -3.54 ↓ % | -11.97 ↓ % | 4.62 Milliarde Dollar | 627.26 Millionen Dollar | 3.178 | |
| 19 | 228.24 | -0.29 ↓ % | -1.05 ↓ % | -18.63 ↓ % | 4.59 Milliarde Dollar | 131.88 Millionen Dollar | 206.01 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.47 Milliarde Dollar | 8.29 Millionen Dollar | 0.9023 | |
| 21 | 6.201 | -0.48 ↓ % | -6.91 ↓ % | -17.92 ↓ % | 3.87 Milliarde Dollar | 621.30 Millionen Dollar | 5.597 | |
| 22 | 49.54 | -0.50 ↓ % | -2.93 ↓ % | -10.98 ↓ % | 3.86 Milliarde Dollar | 224.11 Millionen Dollar | 44.72 | |
| 23 | 8.564 | -0.07 ↓ % | 0.88 ↑ % | -1.84 ↓ % | 3.82 Milliarde Dollar | 262.81 Millionen Dollar | 7.730 | |
| 24 | 0.0908723840 | -0.43 ↓ % | 1.24 ↑ % | -12.69 ↓ % | 3.64 Milliarde Dollar | 24.94 Millionen Dollar | 0.0820199598 | |
| 25 | 1.1842 | 0.85 ↑ % | 4.18 ↑ % | 1.87 ↑ % | 3.38 Milliarde Dollar | 220.72 Millionen Dollar | 1.0689 | |
| 26 | 0.8138 | -0.41 ↓ % | -1.73 ↓ % | -11.54 ↓ % | 3.37 Milliarde Dollar | 287.24 Millionen Dollar | 0.7345 | |
| 27 | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.20 Milliarde Dollar | 895.95 Millionen Dollar | 0.9009 | |
| 28 | 3,967.90 | 0.02 ↑ % | -1.87 ↓ % | -3.04 ↓ % | 2.97 Milliarde Dollar | 244.83 Millionen Dollar | 3,581.36 | |
| 29 | 0.0653175120 | 0.19 ↑ % | -0.61 ↓ % | -9.81 ↓ % | 2.90 Milliarde Dollar | 42.07 Millionen Dollar | 0.0589545413 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.73 Milliarde Dollar | 213.59 Millionen Dollar | 0.9025 | |
| 31 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 54.62 Millionen Dollar | 0.9022 | |
| 32 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 472.21 Millionen Dollar | 0.9024 | |
| 33 | 0.0000043153 | -0.65 ↓ % | -3.07 ↓ % | -8.22 ↓ % | 2.54 Milliarde Dollar | 45.94 Millionen Dollar | 0.0000038949 | |
| 34 | 213.99 | -0.25 ↓ % | -2.83 ↓ % | -8.12 ↓ % | 2.51 Milliarde Dollar | 132.69 Millionen Dollar | 193.15 | |
| 35 | 0.0482617257 | -1.52 ↓ % | 2.23 ↑ % | -7.16 ↓ % | 2.45 Milliarde Dollar | 6.85 Millionen Dollar | 0.0435602614 | |
| 36 | 97.99 | 0.07 ↑ % | 1.61 ↑ % | -11.75 ↓ % | 2.06 Milliarde Dollar | 31.97 Millionen Dollar | 88.44 | |
| 37 | 165.81 | -0.12 ↓ % | -7.96 ↓ % | -18.81 ↓ % | 2.00 Milliarde Dollar | 119.93 Millionen Dollar | 149.66 | |
| 38 | 0.1429833815 | -0.43 ↓ % | -6.22 ↓ % | -20.16 ↓ % | 1.93 Milliarde Dollar | 275.15 Millionen Dollar | 0.1290545124 | |
| 39 | 0.0000045522 | -0.10 ↓ % | -14.50 ↓ % | -7.94 ↓ % | 1.88 Milliarde Dollar | 702.59 Millionen Dollar | 0.0000041088 | |
| 40 | 0.7932 | 1.01 ↑ % | 1.36 ↑ % | -4.20 ↓ % | 1.82 Milliarde Dollar | 2.84 Millionen Dollar | 0.7159 | |
| 41 | 117.89 | -0.20 ↓ % | -4.93 ↓ % | -10.32 ↓ % | 1.82 Milliarde Dollar | 185.13 Millionen Dollar | 106.40 | |
| 42 | 0.6555 | 0.14 ↑ % | 2.07 ↑ % | -7.23 ↓ % | 1.82 Milliarde Dollar | 68.88 Millionen Dollar | 0.5916 | |
| 43 | 3,969.07 | 0.02 ↑ % | -1.87 ↓ % | -3.31 ↓ % | 1.78 Milliarde Dollar | 77.68 Millionen Dollar | 3,582.42 | |
| 44 | 0.3551869805 | -0.29 ↓ % | -3.88 ↓ % | -12.54 ↓ % | 1.73 Milliarde Dollar | 116.45 Millionen Dollar | 0.3205860856 | |
| 45 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.62 Milliarde Dollar | 198.99 Millionen Dollar | 0.9019 | |
| 46 | 0.0034449874 | -0.51 ↓ % | -2.60 ↓ % | -19.59 ↓ % | 1.58 Milliarde Dollar | 94.61 Millionen Dollar | 0.0031093905 | |
| 47 | 0.0476059453 | 0.02 ↑ % | -0.13 ↓ % | 1.09 ↑ % | 1.51 Milliarde Dollar | 38.57 Millionen Dollar | 0.0429683645 | |
| 48 | 0.9982 | 0.00 ↑ % | -0.09 ↓ % | -0.03 ↓ % | 1.49 Milliarde Dollar | 7.00 Millionen Dollar | 0.9010 | |
| 49 | 0.8410 | -0.26 ↓ % | -0.15 ↓ % | -10.60 ↓ % | 1.44 Milliarde Dollar | 64.42 Millionen Dollar | 0.7591 | |
| 50 | 2.549 | -0.33 ↓ % | -0.94 ↓ % | -2.42 ↓ % | 1.42 Milliarde Dollar | 49.92 Millionen Dollar | 2.301 | |
| 51 | 0.4266450697 | 0.34 ↑ % | 0.69 ↑ % | -10.81 ↓ % | 1.41 Milliarde Dollar | 37.91 Millionen Dollar | 0.3850830136 | |
| 52 | 0.0580502843 | -0.17 ↓ % | -2.54 ↓ % | -13.50 ↓ % | 1.36 Milliarde Dollar | 13.09 Millionen Dollar | 0.0523952578 | |
| 53 | 1.7051 | 0.17 ↑ % | 0.41 ↑ % | -4.40 ↓ % | 1.19 Milliarde Dollar | 8.84 Millionen Dollar | 1.5390 | |
| 54 | 0.1446158585 | 0.20 ↑ % | 0.26 ↑ % | 2.68 ↑ % | 1.16 Milliarde Dollar | 36.88 Millionen Dollar | 0.1305279600 | |
| 55 | 0.3042004706 | -0.20 ↓ % | -2.50 ↓ % | -18.57 ↓ % | 1.14 Milliarde Dollar | 197.73 Millionen Dollar | 0.2745664775 | |
| 56 | 1.9976 | 0.19 ↑ % | -0.55 ↓ % | -10.95 ↓ % | 1.13 Milliarde Dollar | 13.84 Millionen Dollar | 1.8030 | |
| 57 | 6.589 | -0.04 ↓ % | -2.02 ↓ % | -9.78 ↓ % | 1.05 Milliarde Dollar | 28.90 Millionen Dollar | 5.947 | |
| 58 | 0.1503762511 | -0.29 ↓ % | -7.13 ↓ % | -7.56 ↓ % | 1.04 Milliarde Dollar | 135.66 Millionen Dollar | 0.1357271982 | |
| 59 | 9.870 | 0.05 ↑ % | 0.69 ↑ % | 0.29 ↑ % | 1.03 Milliarde Dollar | 11.13 Millionen Dollar | 8.908 | |
| 60 | 19.61 | -0.55 ↓ % | 2.48 ↑ % | -8.75 ↓ % | 965.24 Millionen Dollar | 24.82 Millionen Dollar | 17.70 | |
| 61 | 6.768 | 0.31 ↑ % | -0.45 ↓ % | -8.35 ↓ % | 945.23 Millionen Dollar | 3.65 Millionen Dollar | 6.109 | |
| 62 | 0.0861457974 | -0.35 ↓ % | -2.87 ↓ % | -10.81 ↓ % | 917.32 Millionen Dollar | 74.40 Millionen Dollar | 0.0777538184 | |
| 63 | 0.2544960909 | -0.21 ↓ % | -3.23 ↓ % | -2.03 ↓ % | 844.77 Millionen Dollar | 36.37 Millionen Dollar | 0.2297040997 | |
| 64 | 3.287 | 0.46 ↑ % | -5.08 ↓ % | -2.45 ↓ % | 821.74 Millionen Dollar | 55.02 Millionen Dollar | 2.967 | |
| 65 | 0.0289912861 | -0.78 ↓ % | -3.14 ↓ % | -9.51 ↓ % | 806.12 Millionen Dollar | 12.96 Millionen Dollar | 0.0261670710 | |
| 66 | 0.0886307607 | -0.21 ↓ % | -1.89 ↓ % | -11.49 ↓ % | 804.71 Millionen Dollar | 55.56 Millionen Dollar | 0.0799967065 | |
| 67 | 0.0702096531 | -0.18 ↓ % | -2.10 ↓ % | -8.11 ↓ % | 798.60 Millionen Dollar | 4.44 Millionen Dollar | 0.0633701096 | |
| 68 | 1.5381 | -0.53 ↓ % | -3.37 ↓ % | -3.70 ↓ % | 797.95 Millionen Dollar | 21.79 Millionen Dollar | 1.3883 | |
| 69 | 0.0462091929 | 0.61 ↑ % | 7.10 ↑ % | 9.00 ↑ % | 767.41 Millionen Dollar | 38.17 Millionen Dollar | 0.0417076782 | |
| 70 | 1.3860 | -0.44 ↓ % | -1.64 ↓ % | -8.12 ↓ % | 749.05 Millionen Dollar | 24.36 Millionen Dollar | 1.2510 | |
| 71 | 7.389 | -1.63 ↓ % | -10.35 ↓ % | -7.57 ↓ % | 738.65 Millionen Dollar | 109.76 Millionen Dollar | 6.669 | |
| 72 | 0.0299157209 | 0.51 ↑ % | -0.03 ↓ % | -5.22 ↓ % | 642.79 Millionen Dollar | 18.97 Millionen Dollar | 0.0270014510 | |
| 73 | 0.7448 | -0.79 ↓ % | -1.95 ↓ % | -13.56 ↓ % | 630.34 Millionen Dollar | 55.42 Millionen Dollar | 0.6722 | |
| 74 | 1.5399 | 0.54 ↑ % | -0.99 ↓ % | -14.67 ↓ % | 624.33 Millionen Dollar | 60.83 Millionen Dollar | 1.3899 | |
| 75 | 0.6184 | -0.42 ↓ % | -2.16 ↓ % | 4.85 ↑ % | 597.02 Millionen Dollar | 36.76 Millionen Dollar | 0.5582 | |
| 76 | 1.8045 | -0.02 ↓ % | -1.80 ↓ % | -9.47 ↓ % | 573.11 Millionen Dollar | 20.81 Millionen Dollar | 1.6287 | |
| 77 | 0.5342 | -0.69 ↓ % | -2.14 ↓ % | -17.08 ↓ % | 572.20 Millionen Dollar | 48.10 Millionen Dollar | 0.4821950320 | |
| 78 | 0.3034275810 | -0.37 ↓ % | -4.08 ↓ % | -14.46 ↓ % | 571.04 Millionen Dollar | 11.93 Millionen Dollar | 0.2738688797 | |
| 79 | 41.82 | -0.31 ↓ % | -6.76 ↓ % | -13.58 ↓ % | 539.20 Millionen Dollar | 59.53 Millionen Dollar | 37.75 | |
| 80 | 0.0639401681 | -0.40 ↓ % | -7.87 ↓ % | -3.70 ↓ % | 503.53 Millionen Dollar | 29.17 Millionen Dollar | 0.0577113727 | |
| 81 | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.64 Millionen Dollar | 8.70 Millionen Dollar | 0.9010 | |
| 82 | 0.4923106188 | 0.06 ↑ % | -0.62 ↓ % | -5.46 ↓ % | 492.31 Millionen Dollar | 2.12 Millionen Dollar | 0.4443516875 | |
| 83 | 0.5555 | -0.79 ↓ % | -2.84 ↓ % | -12.46 ↓ % | 491.21 Millionen Dollar | 24.63 Millionen Dollar | 0.5014 | |
| 84 | 0.0268535428 | 0.54 ↑ % | -2.68 ↓ % | -5.41 ↓ % | 483.36 Millionen Dollar | 8.64 Millionen Dollar | 0.0242375780 | |
| 85 | 1.5999 | -0.57 ↓ % | -10.01 ↓ % | 33.08 ↑ % | 480.54 Millionen Dollar | 45.08 Millionen Dollar | 1.4441 | |
| 86 | 0.0053511690 | -0.80 ↓ % | 0.75 ↑ % | -11.76 ↓ % | 469.72 Millionen Dollar | 5.56 Millionen Dollar | 0.0048298796 | |
| 87 | 0.7122 | -0.36 ↓ % | -1.49 ↓ % | -7.27 ↓ % | 460.21 Millionen Dollar | 7.08 Millionen Dollar | 0.6429 | |
| 88 | 1.1079 | 0.03 ↑ % | -0.73 ↓ % | -1.62 ↓ % | 448.39 Millionen Dollar | 61.53 Millionen Dollar | 0.9999 | |
| 89 | 0.0051773802 | 0.17 ↑ % | 0.32 ↑ % | -10.64 ↓ % | 445.18 Millionen Dollar | 10.36 Millionen Dollar | 0.0046730205 | |
| 90 | 1.5916 | -0.56 ↓ % | -2.82 ↓ % | -8.95 ↓ % | 429.67 Millionen Dollar | 26.18 Millionen Dollar | 1.4365 | |
| 91 | 0.4093296896 | -0.87 ↓ % | -4.96 ↓ % | -9.51 ↓ % | 405.60 Millionen Dollar | 27.71 Millionen Dollar | 0.3694544286 | |
| 92 | 0.0061839597 | -0.16 ↓ % | -0.94 ↓ % | -14.04 ↓ % | 388.73 Millionen Dollar | 79.33 Millionen Dollar | 0.0055815431 | |
| 93 | 0.2391064304 | -0.55 ↓ % | -4.24 ↓ % | -12.77 ↓ % | 378.92 Millionen Dollar | 28.98 Millionen Dollar | 0.2158136384 | |
| 94 | 0.1267976715 | -0.02 ↓ % | 4.78 ↑ % | 5.85 ↑ % | 364.81 Millionen Dollar | 22.68 Millionen Dollar | 0.1144455495 | |
| 95 | 0.1476350365 | -0.23 ↓ % | -0.17 ↓ % | -7.81 ↓ % | 358.63 Millionen Dollar | 128.25 Millionen Dollar | 0.1332530218 | |
| 96 | 0.5226 | -0.83 ↓ % | -1.99 ↓ % | -11.84 ↓ % | 344.44 Millionen Dollar | 52.90 Millionen Dollar | 0.4717142611 | |
| 97 | 0.0433356882 | -0.64 ↓ % | -1.29 ↓ % | -9.82 ↓ % | 333.67 Millionen Dollar | 15.57 Millionen Dollar | 0.0391140988 | |
| 98 | 0.3558826045 | 0.13 ↑ % | -4.46 ↓ % | -5.72 ↓ % | 331.32 Millionen Dollar | 8.41 Millionen Dollar | 0.3212139447 | |
| 99 | 0.0000003432 | -0.06 ↓ % | -3.15 ↓ % | -5.88 ↓ % | 331.32 Millionen Dollar | 38.21 Millionen Dollar | 0.0000003098 | |
| 100 | 15.79 | -0.45 ↓ % | -2.86 ↓ % | -8.41 ↓ % | 317.48 Millionen Dollar | 11.21 Millionen Dollar | 14.25 |
