Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,830.49 | -0.15 ↓ % | -1.17 ↓ % | -0.51 ↓ % | 1,336.05 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.42 | 0.14 ↑ % | -1.19 ↓ % | 0.51 ↑ % | 238.06 Billion Dollars | 19.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 67.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.15 ↓ % | -3.81 ↓ % | 3.55 ↑ % | 86.70 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.22 | 0.29 ↑ % | -1.51 ↓ % | -1.09 ↓ % | 82.94 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.62 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | -0.06 ↓ % | -4.21 ↓ % | 1.50 ↑ % | 46.43 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799570058 | -0.03 ↓ % | -0.70 ↓ % | 0.46 ↑ % | 26.52 Billion Dollars | 481.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987303354 | 0.25 ↑ % | -2.14 ↓ % | 7.46 ↑ % | 16.67 Billion Dollars | 741.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.82 | -0.01 ↓ % | -1.73 ↓ % | 8.73 ↑ % | 11.13 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2745300636 | -0.07 ↓ % | -2.87 ↓ % | 6.33 ↑ % | 9.90 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.64 ↑ % | -0.52 ↓ % | 2.61 ↑ % | 7.96 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 0.73 ↑ % | -1.97 ↓ % | -5.67 ↓ % | 7.46 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628723837 | 0.40 ↑ % | -2.29 ↓ % | -2.54 ↓ % | 6.15 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.681 | 0.25 ↑ % | -1.99 ↓ % | 3.31 ↑ % | 6.15 Billion Dollars | 536.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.18 | -0.34 ↓ % | -2.07 ↓ % | -7.31 ↓ % | 6.02 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612540488 | -0.35 ↓ % | -3.13 ↓ % | 3.07 ↑ % | 5.30 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.36 | -0.75 ↓ % | -10.94 ↓ % | 9.27 ↑ % | 4.34 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992414996 | -0.16 ↓ % | -2.30 ↓ % | 9.79 ↑ % | 4.27 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.56 | 0.14 ↑ % | -1.01 ↓ % | 1.51 ↑ % | 4.12 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.908 | 0.03 ↑ % | -1.99 ↓ % | 2.05 ↑ % | 3.85 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063038 | -0.13 ↓ % | -2.99 ↓ % | 5.41 ↑ % | 3.71 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9345 | -0.19 ↓ % | -3.65 ↓ % | 2.83 ↑ % | 3.59 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4164 | 0.03 ↑ % | -0.50 ↓ % | 4.80 ↑ % | 3.47 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788910167 | 0.03 ↑ % | -0.52 ↓ % | 3.46 ↑ % | 3.24 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1178459343 | 0.12 ↑ % | 4.31 ↑ % | 13.33 ↑ % | 3.15 Billion Dollars | 491.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,960.93 | 0.26 ↑ % | 1.10 ↑ % | -1.15 ↓ % | 2.58 Billion Dollars | 299.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,986.22 | 0.25 ↑ % | 1.12 ↑ % | -1.46 ↓ % | 2.29 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3153 | -0.06 ↓ % | -2.69 ↓ % | 2.89 ↑ % | 2.19 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | -0.13 ↓ % | -3.43 ↓ % | 0.30 ↑ % | 2.17 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6223 | -0.03 ↓ % | -1.70 ↓ % | 0.42 ↑ % | 2.02 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.63 | -0.32 ↓ % | -2.10 ↓ % | 22.78 ↑ % | 1.99 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.75 | -0.15 ↓ % | -2.60 ↓ % | 14.04 ↑ % | 1.90 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4068 | -0.88 ↓ % | -10.53 ↓ % | -2.87 ↓ % | 1.79 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042350 | 0.13 ↑ % | -3.76 ↓ % | 17.18 ↑ % | 1.75 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7074 | -0.43 ↓ % | -0.54 ↓ % | 2.37 ↑ % | 1.75 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1888480862 | -0.71 ↓ % | -0.09 ↓ % | 42.08 ↑ % | 1.70 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.98 | 0.28 ↑ % | -2.86 ↓ % | 4.57 ↑ % | 1.64 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.329 | 0.04 ↑ % | -1.23 ↓ % | -1.13 ↓ % | 1.63 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656151831 | -0.87 ↓ % | 4.94 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.450 | 0.02 ↑ % | -2.91 ↓ % | 2.35 ↑ % | 1.31 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0128 | -0.35 ↓ % | -3.30 ↓ % | 4.19 ↑ % | 1.30 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2675036378 | 0.04 ↑ % | -2.87 ↓ % | 9.00 ↑ % | 1.30 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.245 | 0.05 ↑ % | -5.40 ↓ % | -4.81 ↓ % | 1.23 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.333 | -0.74 ↓ % | 2.60 ↑ % | 18.64 ↑ % | 1.15 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1077974237 | 0.07 ↑ % | -0.62 ↓ % | 19.64 ↑ % | 1.14 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.337 | 0.33 ↑ % | -0.93 ↓ % | 3.60 ↑ % | 1.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3814349579 | -0.19 ↓ % | -2.88 ↓ % | 1.53 ↑ % | 1.09 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581037788 | 0.84 ↑ % | 2.82 ↑ % | 16.16 ↑ % | 964.95 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149626569 | -0.05 ↓ % | -4.43 ↓ % | 0.09 ↑ % | 945.57 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311157717 | 0.10 ↑ % | -2.42 ↓ % | -2.94 ↓ % | 846.83 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.94 | 0.03 ↑ % | -3.45 ↓ % | -1.86 ↓ % | 820.17 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.103 | 0.23 ↑ % | -1.20 ↓ % | 2.54 ↑ % | 818.11 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0912388510 | -0.12 ↓ % | -2.25 ↓ % | 0.85 ↑ % | 810.16 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.477 | 1.27 ↑ % | -1.50 ↓ % | 6.80 ↑ % | 808.29 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093215724 | -0.14 ↓ % | -4.20 ↓ % | -2.23 ↓ % | 790.58 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4551 | -1.16 ↓ % | -0.28 ↓ % | 12.82 ↑ % | 754.76 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020388069 | -0.14 ↓ % | -5.92 ↓ % | 7.76 ↑ % | 721.74 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361180166 | -0.27 ↓ % | -2.10 ↓ % | 0.89 ↑ % | 719.94 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 714.68 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9346 | 0.24 ↑ % | -3.00 ↓ % | 3.64 ↑ % | 703.87 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8875 | 0.04 ↑ % | -3.58 ↓ % | -6.23 ↓ % | 691.43 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079064464 | 0.21 ↑ % | -2.80 ↓ % | 1.92 ↑ % | 679.84 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1077892642 | 0.15 ↑ % | -4.66 ↓ % | -2.70 ↓ % | 628.06 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8639 | -0.35 ↓ % | -3.34 ↓ % | 6.91 ↑ % | 558.22 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4552 | 0.20 ↑ % | -2.89 ↓ % | 32.80 ↑ % | 552.48 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062585 | 0.09 ↑ % | -4.05 ↓ % | 4.74 ↑ % | 550.72 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1537911795 | -0.68 ↓ % | -6.48 ↓ % | 10.22 ↑ % | 498.88 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4944383885 | 0.98 ↑ % | 8.49 ↑ % | -0.23 ↓ % | 494.44 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.53 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0725699008 | 0.07 ↑ % | -2.54 ↓ % | 1.15 ↑ % | 488.64 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0268848251 | -4.09 ↓ % | -4.21 ↓ % | 14.68 ↑ % | 473.17 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2535245157 | -0.14 ↓ % | -3.47 ↓ % | -3.03 ↓ % | 460.05 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1780 | -0.02 ↓ % | -0.53 ↓ % | -0.76 ↓ % | 459.12 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.75 | 0.10 ↑ % | -5.39 ↓ % | 4.27 ↑ % | 450.12 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4822 | -0.16 ↓ % | -5.09 ↓ % | -29.61 ↓ % | 443.10 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068318760 | 0.07 ↑ % | -3.65 ↓ % | 10.99 ↑ % | 429.45 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2805 | 0.26 ↑ % | -1.62 ↓ % | -2.32 ↓ % | 424.31 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3871149109 | 0.02 ↑ % | -2.52 ↓ % | -3.56 ↓ % | 416.49 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396025466 | -0.13 ↓ % | -2.63 ↓ % | 0.04 ↑ % | 407.28 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6182 | -1.03 ↓ % | -3.65 ↓ % | 12.31 ↑ % | 405.69 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2221321238 | 0.55 ↑ % | 2.18 ↑ % | 32.62 ↑ % | 399.84 Million Dollars | 181.68 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.89 | 0.11 ↑ % | -1.73 ↓ % | 5.38 ↑ % | 395.57 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.81 Million Dollars | 336.14 Million Dollars | 0.0000000000 |
| 93 | 0.1624357309 | 0.28 ↑ % | -9.45 ↓ % | 5.61 ↑ % | 391.59 Million Dollars | 55.42 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1179 | 1.58 ↑ % | -2.29 ↓ % | -1.03 ↓ % | 391.92 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 94 | 0.1660489993 | 0.26 ↑ % | -2.79 ↓ % | 6.31 ↑ % | 378.73 Million Dollars | 37.97 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5042 | 0.69 ↑ % | -3.46 ↓ % | 5.17 ↑ % | 376.05 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0423933330 | -0.04 ↓ % | -0.46 ↓ % | 2.45 ↑ % | 373.70 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2475260006 | 0.56 ↑ % | -1.92 ↓ % | 5.11 ↑ % | 362.99 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568251372 | -0.18 ↓ % | -1.45 ↓ % | 1.13 ↑ % | 355.03 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4739439986 | 0.11 ↑ % | -0.76 ↓ % | 4.60 ↑ % | 352.64 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.403 | 1.15 ↑ % | 9.54 ↑ % | 11.42 ↑ % | 340.22 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
