Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,619.90 | 0.17 ↑ % | 1.88 ↑ % | 1.97 ↑ % | 1,769.69 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.91 | 0.20 ↑ % | 1.89 ↑ % | 1.78 ↑ % | 359.66 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 187.14 Billion Dollars | 74.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.12 | -0.16 ↓ % | 1.23 ↑ % | 2.60 ↑ % | 118.33 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.04 ↓ % | 1.46 ↑ % | 1.28 ↑ % | 113.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.83 | 0.37 ↑ % | 2.45 ↑ % | 3.04 ↑ % | 70.83 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857020734 | -0.15 ↓ % | 0.40 ↑ % | 0.79 ↑ % | 27.05 Billion Dollars | 475.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234043789 | 0.18 ↑ % | 0.69 ↑ % | -3.74 ↓ % | 20.75 Billion Dollars | 935.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526981895 | 0.38 ↑ % | 0.72 ↑ % | -1.64 ↓ % | 12.68 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.81 | 0.24 ↑ % | -0.14 ↓ % | 4.40 ↑ % | 11.92 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.02 ↑ % | 1.04 ↑ % | 1.70 ↑ % | 8.79 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -1.04 ↓ % | 1.33 ↑ % | 8.51 ↑ % | 8.75 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.46 | -0.55 ↓ % | -2.26 ↓ % | 28.74 ↑ % | 8.67 Billion Dollars | 619.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | -0.06 ↓ % | 5.27 ↑ % | 13.29 ↑ % | 8.42 Billion Dollars | 800.07 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.96 | 0.92 ↑ % | 2.94 ↑ % | 1.10 ↑ % | 8.15 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2102020059 | -0.03 ↓ % | -1.78 ↓ % | -1.93 ↓ % | 6.81 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | -0.13 ↓ % | 0.14 ↑ % | 2.37 ↑ % | 5.98 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | -0.18 ↓ % | 2.11 ↑ % | 5.21 ↑ % | 5.42 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4442 | -0.02 ↓ % | 1.14 ↑ % | 3.15 ↑ % | 5.40 Billion Dollars | 486.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1453071196 | -1.69 ↓ % | 16.44 ↑ % | 61.34 ↑ % | 5.35 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113375276 | 0.04 ↑ % | -0.32 ↓ % | 1.93 ↑ % | 4.76 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070613 | -0.01 ↓ % | -1.43 ↓ % | 0.55 ↑ % | 4.16 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6135 | -0.29 ↓ % | 3.77 ↑ % | 10.30 ↑ % | 3.96 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451951090 | 0.34 ↑ % | 2.83 ↑ % | 11.03 ↑ % | 3.88 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.962 | 0.21 ↑ % | -0.53 ↓ % | 3.57 ↑ % | 3.76 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918609105 | -0.21 ↓ % | -0.85 ↓ % | -1.92 ↓ % | 3.54 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9657 | -0.45 ↓ % | -3.25 ↓ % | -6.71 ↓ % | 3.14 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8219 | -0.04 ↓ % | 1.14 ↑ % | 4.89 ↑ % | 3.01 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.01 ↑ % | 0.49 ↑ % | 0.63 ↑ % | 2.44 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.01 | -0.39 ↓ % | 2.25 ↑ % | 6.84 ↑ % | 2.35 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.83 | 0.24 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 2.29 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | -0.08 ↓ % | 0.58 ↑ % | -1.44 ↓ % | 2.25 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5206 | -0.22 ↓ % | 0.11 ↑ % | 4.29 ↑ % | 1.95 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4984 | 0.97 ↑ % | 3.89 ↑ % | 10.82 ↑ % | 1.88 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.88 | -0.16 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.84 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,357.01 | -0.31 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 1.78 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041324 | -0.36 ↓ % | 1.76 ↑ % | 6.59 ↑ % | 1.74 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6925 | -0.21 ↓ % | 0.19 ↑ % | 2.06 ↑ % | 1.73 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047048103 | 0.64 ↑ % | 1.47 ↑ % | 0.34 ↑ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,360.60 | -0.36 ↓ % | -0.32 ↓ % | -3.05 ↓ % | 1.60 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951066992 | -1.04 ↓ % | -0.30 ↓ % | 29.02 ↑ % | 1.58 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2037074525 | -0.05 ↓ % | -1.87 ↓ % | 3.44 ↑ % | 1.57 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.846 | 0.50 ↑ % | -0.78 ↓ % | -4.42 ↓ % | 1.55 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | 0.74 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591479893 | -0.95 ↓ % | -3.95 ↓ % | -9.20 ↓ % | 1.36 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922216841 | 0.17 ↑ % | 0.04 ↑ % | 1.67 ↑ % | 1.31 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7159 | -0.26 ↓ % | 1.78 ↑ % | 8.89 ↑ % | 1.29 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759646404 | 0.00 ↓ % | 0.24 ↑ % | -1.24 ↓ % | 1.19 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0438159158 | -0.38 ↓ % | 2.25 ↑ % | -1.52 ↓ % | 1.19 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915124591 | -0.12 ↓ % | 1.02 ↑ % | 2.72 ↑ % | 1.10 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028305957 | -0.25 ↓ % | -0.28 ↓ % | -2.57 ↓ % | 1.09 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142715965 | -0.31 ↓ % | -2.53 ↓ % | 1.71 ↑ % | 1.01 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.07 ↑ % | 0.69 ↑ % | 0.59 ↑ % | 987.20 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3344 | -0.75 ↓ % | 3.02 ↑ % | 4.32 ↑ % | 975.93 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9695 | -0.34 ↓ % | -0.16 ↓ % | 1.17 ↑ % | 955.83 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503203655 | -0.31 ↓ % | -0.43 ↓ % | 4.40 ↑ % | 932.29 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108395008 | -0.25 ↓ % | 0.77 ↑ % | 4.44 ↑ % | 932.03 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.599 | 0.87 ↑ % | 0.81 ↑ % | 17.71 ↑ % | 905.06 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108239250 | -0.03 ↓ % | -2.63 ↓ % | -3.44 ↓ % | 873.79 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.13 ↑ % | 0.00 ↑ % | 843.01 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.82 | -0.45 ↓ % | -1.18 ↓ % | -6.64 ↓ % | 842.90 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.12 ↓ % | 0.28 ↑ % | 1.85 ↑ % | 829.03 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135845563 | 0.06 ↑ % | 0.42 ↑ % | 5.04 ↑ % | 737.29 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077342 | 0.09 ↑ % | 0.45 ↑ % | -0.80 ↓ % | 680.58 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.719 | 2.35 ↑ % | 1.75 ↑ % | 1.75 ↑ % | 679.85 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2974 | -0.16 ↓ % | 0.28 ↑ % | 3.23 ↑ % | 672.80 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018872100 | 0.22 ↑ % | 5.71 ↑ % | 11.90 ↑ % | 668.07 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8860 | 1.07 ↑ % | 3.28 ↑ % | 4.59 ↑ % | 633.12 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918527976 | 0.25 ↑ % | 2.68 ↑ % | 1.97 ↑ % | 612.09 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | -0.52 ↓ % | -0.66 ↓ % | -4.13 ↓ % | 575.77 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090719550 | 0.23 ↑ % | 2.55 ↑ % | 5.08 ↑ % | 570.27 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6122 | -0.68 ↓ % | 5.72 ↑ % | 10.99 ↑ % | 549.00 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3747247612 | -0.13 ↓ % | -2.89 ↓ % | 1.64 ↑ % | 542.32 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5060 | -0.85 ↓ % | 4.11 ↑ % | 16.40 ↑ % | 541.64 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.16 | 0.06 ↑ % | 1.74 ↑ % | 16.64 ↑ % | 541.10 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2702720548 | -0.32 ↓ % | 0.83 ↑ % | 1.51 ↑ % | 525.43 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 515.37 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5878 | -0.82 ↓ % | -0.01 ↓ % | 11.48 ↑ % | 497.58 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.15 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | 0.2092391854 | -0.12 ↓ % | 0.67 ↑ % | 2.58 ↑ % | 483.79 Million Dollars | 39.67 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2544955256 | 0.04 ↑ % | 0.56 ↑ % | 6.07 ↑ % | 461.81 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4891425722 | -0.26 ↓ % | 2.68 ↑ % | 5.43 ↑ % | 455.39 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6975 | -0.29 ↓ % | 1.27 ↑ % | 1.87 ↑ % | 455.28 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2276623998 | -0.21 ↓ % | 0.66 ↑ % | -0.29 ↓ % | 452.81 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.484 | -0.15 ↓ % | -1.47 ↓ % | -0.66 ↓ % | 448.24 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6785 | -0.42 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 445.19 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1235512319 | 0.59 ↑ % | 9.58 ↑ % | 15.50 ↑ % | 428.90 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044923947 | -0.15 ↓ % | -0.55 ↓ % | -4.45 ↓ % | 422.37 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1219 | -0.14 ↓ % | -3.85 ↓ % | -3.21 ↓ % | 421.07 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | 0.1818604833 | -2.89 ↓ % | 7.40 ↑ % | 15.92 ↑ % | 419.25 Million Dollars | 76.93 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4157472047 | 0.30 ↑ % | -2.81 ↓ % | -10.86 ↓ % | 415.75 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0404629054 | 0.81 ↑ % | 8.80 ↑ % | 16.24 ↑ % | 412.28 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042116961 | 0.12 ↑ % | 2.49 ↑ % | 10.85 ↑ % | 400.85 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
