Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,069.92 | 0.07 ↑ % | 0.03 ↑ % | 3.50 ↑ % | 1,688.95 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.24 | 0.03 ↑ % | -0.37 ↓ % | 1.84 ↑ % | 327.57 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.77 Billion Dollars | 42.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.29 | -0.07 ↓ % | -0.66 ↓ % | 1.10 ↑ % | 102.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5214 | -0.15 ↓ % | -3.22 ↓ % | 6.49 ↑ % | 95.66 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.29 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.36 | 0.22 ↑ % | -0.85 ↓ % | 9.30 ↑ % | 71.32 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354681368 | -0.16 ↓ % | -0.57 ↓ % | -1.11 ↓ % | 31.86 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,579.72 | 1.56 ↑ % | 1.88 ↑ % | 7.09 ↑ % | 26.68 Billion Dollars | 729.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.66 | 0.02 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 23.03 Billion Dollars | 520.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0966792914 | -0.41 ↓ % | -1.78 ↓ % | 8.71 ↑ % | 15.09 Billion Dollars | 800.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | -0.48 ↓ % | 1.30 ↑ % | 12.77 ↑ % | 10.54 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 552.87 | 0.41 ↑ % | -1.34 ↓ % | 0.85 ↑ % | 10.40 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2528636542 | -0.71 ↓ % | -1.46 ↓ % | 10.10 ↑ % | 9.30 Billion Dollars | 582.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.958 | -0.01 ↓ % | 1.29 ↑ % | 0.70 ↑ % | 8.24 Billion Dollars | 308.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168646804 | -0.55 ↓ % | -1.57 ↓ % | 8.99 ↑ % | 7.58 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.64 | -0.24 ↓ % | -1.27 ↓ % | 32.29 ↑ % | 6.76 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.822 | 0.08 ↑ % | -5.54 ↓ % | 35.83 ↑ % | 6.30 Billion Dollars | 959.36 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.529 | -0.08 ↓ % | -1.48 ↓ % | 9.92 ↑ % | 5.91 Billion Dollars | 590.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.59 | -0.60 ↓ % | 0.50 ↑ % | 23.85 ↑ % | 5.56 Billion Dollars | 571.53 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1350272285 | 0.61 ↑ % | 4.32 ↑ % | 21.08 ↑ % | 5.36 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.94 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.72 | -0.54 ↓ % | 1.46 ↑ % | 10.75 ↑ % | 4.75 Billion Dollars | 495.68 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1564 | -0.47 ↓ % | -0.90 ↓ % | 32.30 ↑ % | 4.74 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5739 | 1.76 ↑ % | 9.23 ↑ % | 13.07 ↑ % | 4.43 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 535.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0929515548 | -0.56 ↓ % | -2.48 ↓ % | 13.55 ↑ % | 4.07 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.86 | -1.15 ↓ % | 1.43 ↑ % | 20.81 ↑ % | 3.68 Billion Dollars | 395.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059069 | -0.58 ↓ % | 0.04 ↑ % | 5.99 ↑ % | 3.48 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663400372 | 0.69 ↑ % | 0.83 ↑ % | 11.35 ↑ % | 3.30 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,280.33 | 0.03 ↑ % | -0.16 ↓ % | -2.11 ↓ % | 2.95 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2107 | 0.45 ↑ % | 1.49 ↑ % | -17.26 ↓ % | 2.76 Billion Dollars | 796.29 Thousand Dollar | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2690689737 | -1.30 ↓ % | 2.41 ↑ % | 28.92 ↑ % | 2.72 Billion Dollars | 741.85 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5369 | -0.16 ↓ % | -1.94 ↓ % | 27.40 ↑ % | 2.61 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.71 | -0.12 ↓ % | -0.01 ↓ % | 2.01 ↑ % | 2.53 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.19 | -0.47 ↓ % | 0.60 ↑ % | 8.48 ↑ % | 2.38 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6895 | 0.38 ↑ % | 2.78 ↑ % | 9.97 ↑ % | 2.28 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2410 | 0.03 ↑ % | 3.35 ↑ % | 10.05 ↑ % | 2.12 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044041162 | 0.11 ↑ % | 5.81 ↑ % | 5.31 ↑ % | 2.05 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7351 | -0.07 ↓ % | -0.56 ↓ % | -4.36 ↓ % | 1.99 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5279 | -0.90 ↓ % | 8.51 ↑ % | 21.10 ↑ % | 1.96 Billion Dollars | 634.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,278.84 | 0.02 ↑ % | -0.08 ↓ % | -1.95 ↓ % | 1.86 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582902992 | -0.46 ↓ % | 1.64 ↑ % | 0.00 ↑ % | 1.85 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000043598 | -0.02 ↓ % | -3.17 ↓ % | 3.10 ↑ % | 1.80 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0769829232 | -0.02 ↓ % | 0.19 ↑ % | 11.38 ↑ % | 1.80 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.190 | -0.88 ↓ % | 0.36 ↑ % | 9.82 ↑ % | 1.78 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.13 ↑ % | 0.11 ↑ % | -0.11 ↓ % | 1.55 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2215882116 | -0.20 ↓ % | -1.93 ↓ % | 7.10 ↑ % | 1.50 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.407 | -0.35 ↓ % | -0.63 ↓ % | 10.10 ↑ % | 1.49 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 55 | Quant (QNT) | 120.72 | -2.26 ↓ % | 23.18 ↑ % | 83.96 ↑ % | 1.46 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.716 | -0.06 ↓ % | -1.22 ↓ % | 4.88 ↑ % | 1.44 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.44 | 0.65 ↑ % | -2.33 ↓ % | 13.17 ↑ % | 1.43 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.004 | -0.08 ↓ % | 0.37 ↑ % | -0.26 ↓ % | 1.40 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0487609751 | -0.79 ↓ % | 16.43 ↑ % | 23.52 ↑ % | 1.35 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1184723730 | 0.66 ↑ % | 3.45 ↑ % | 13.22 ↑ % | 1.26 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.742 | -0.04 ↓ % | -1.36 ↓ % | -3.26 ↓ % | 1.19 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.04 | 0.31 ↑ % | 3.08 ↑ % | 4.27 ↑ % | 1.18 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3383181803 | -0.11 ↓ % | -0.56 ↓ % | 21.06 ↑ % | 1.12 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1180387011 | 0.00 ↓ % | 1.38 ↑ % | 15.84 ↑ % | 1.07 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9851 | -0.41 ↓ % | 2.19 ↑ % | 26.55 ↑ % | 1.03 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0914129783 | -0.25 ↓ % | 0.69 ↑ % | 8.15 ↑ % | 1.03 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.348 | -0.04 ↓ % | -0.70 ↓ % | 1.29 ↑ % | 1.01 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1226894084 | 0.07 ↑ % | 1.66 ↑ % | 3.86 ↑ % | 1.00 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8463 | 0.07 ↑ % | 3.09 ↑ % | 6.74 ↑ % | 982.97 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1339 | -0.79 ↓ % | 8.99 ↑ % | 11.35 ↑ % | 942.41 Million Dollars | 288.63 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.33 | 1.75 ↑ % | 14.21 ↑ % | 22.76 ↑ % | 929.02 Million Dollars | 247.80 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.741 | -0.09 ↓ % | -1.32 ↓ % | 14.66 ↑ % | 874.30 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8701 | -0.21 ↓ % | 4.85 ↑ % | 31.85 ↑ % | 866.96 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093488003 | -1.18 ↓ % | -2.02 ↓ % | 6.93 ↑ % | 803.86 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.684 | 0.65 ↑ % | -6.64 ↓ % | -2.68 ↓ % | 768.14 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8441 | -0.81 ↓ % | -4.12 ↓ % | 14.58 ↑ % | 735.10 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270868884 | 0.07 ↑ % | 2.38 ↑ % | 7.31 ↑ % | 722.60 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7279 | -1.79 ↓ % | 1.09 ↑ % | -1.46 ↓ % | 702.69 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0299866316 | -0.83 ↓ % | -1.39 ↓ % | 5.22 ↑ % | 644.06 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072945190 | 0.09 ↑ % | -0.17 ↓ % | 8.99 ↑ % | 634.11 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0789095069 | 1.13 ↑ % | 7.87 ↑ % | 29.98 ↑ % | 621.41 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098827097 | -1.34 ↓ % | -3.18 ↓ % | 22.93 ↑ % | 621.23 Million Dollars | 173.43 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3376272137 | 0.34 ↑ % | 2.12 ↑ % | 9.38 ↑ % | 612.66 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5938 | -2.10 ↓ % | -2.30 ↓ % | 42.19 ↑ % | 601.69 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.112 | -0.70 ↓ % | -0.36 ↓ % | -0.74 ↓ % | 595.19 Million Dollars | 311.09 Million Dollars | 0.0000000000 |
| 86 | 0.2434916361 | -0.54 ↓ % | 0.57 ↑ % | 37.41 ↑ % | 562.83 Million Dollars | 170.40 Million Dollars | 0.0000000000 | |
| 87 | Nexo (NEXO) | 0.8694 | 0.23 ↑ % | -0.58 ↓ % | 3.05 ↑ % | 561.75 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 2.040 | 0.45 ↑ % | -1.52 ↓ % | 20.14 ↑ % | 550.29 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0723344826 | -0.36 ↓ % | -3.03 ↓ % | 43.83 ↑ % | 548.29 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3465619581 | -0.52 ↓ % | -0.62 ↓ % | 1.45 ↑ % | 543.28 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7940 | 0.25 ↑ % | 0.57 ↑ % | 17.27 ↑ % | 523.25 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4969860427 | -0.02 ↓ % | -1.50 ↓ % | -2.11 ↓ % | 496.99 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.39 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1381 | -0.04 ↓ % | -0.11 ↓ % | -1.01 ↓ % | 460.64 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5497 | 0.06 ↑ % | -2.86 ↓ % | -3.77 ↓ % | 457.70 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4948474272 | -0.66 ↓ % | -0.62 ↓ % | 18.64 ↑ % | 455.23 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.561 | -0.40 ↓ % | -0.29 ↓ % | -3.63 ↓ % | 444.69 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6385 | -0.85 ↓ % | -0.75 ↓ % | 10.80 ↑ % | 436.47 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.43 | -0.60 ↓ % | -0.62 ↓ % | 23.00 ↑ % | 430.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0256857162 | -0.07 ↓ % | 3.11 ↑ % | 2.93 ↑ % | 426.57 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
