Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3745 | Wrapped OIL (WOIL) | 68.86 | 0.00 % | 0.00 % | -1.70 ↓ % | 0.00 Dollar | 101.21 Million Dollars | 60.25 |
| 3746 | MISATO (MISATO) | 0.0024640000 | 0.08 ↑ % | -17.27 ↓ % | 186.57 ↑ % | 0.00 Dollar | 181.69 Thousand Dollar | 0.0021560172 |
| 3746 | DeGate (DG) | 0.0602440000 | 0.01 ↑ % | -3.11 ↓ % | -14.98 ↓ % | 0.00 Dollar | 222.76 Thousand Dollar | 0.0527139217 |
| 3746 | PG&E Tokenized Stock (Ondo) (PCGon) | 17.50 | -0.23 ↓ % | 0.35 ↑ % | 1.63 ↑ % | 761.36 Dollar | 206.43 Thousand Dollar | 15.31 |
| 3747 | 365.55 | 0.00 % | 0.00 % | 0.00 % | 752.91 Dollar | 0.00 Dollar | 319.86 | |
| 3747 | SentAI (SENTAI) | 0.0001570000 | -0.66 ↓ % | 30.41 ↑ % | -40.52 ↓ % | 0.00 Dollar | 318.28 Thousand Dollar | 0.0001373761 |
| 3747 | Styleo Coin (STC) | 4.001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 168.03 Thousand Dollar | 3.501 |
| 3747 | America Party (TAP) | 0.0006140000 | -8.13 ↓ % | 116.47 ↑ % | -38.09 ↓ % | 0.00 Dollar | 1.72 Million Dollars | 0.0005372543 |
| 3747 | Mechaverse (MC) | 0.0003330000 | 20.66 ↑ % | -53.21 ↓ % | -51.81 ↓ % | 0.00 Dollar | 92.91 Thousand Dollar | 0.0002913773 |
| 3748 | POP Chain (POP) | 0.1584260000 | 0.38 ↑ % | -17.91 ↓ % | 97.48 ↑ % | 0.00 Dollar | 4.65 Million Dollars | 0.1386238590 |
| 3748 | Game.com (GTC) | 0.0000670000 | -1.05 ↓ % | -4.16 ↓ % | -11.43 ↓ % | 0.00 Dollar | 245.82 Thousand Dollar | 0.0000586255 |
| 3748 | AND IT'S GONE (GONE) | 0.0000510000 | 6.57 ↑ % | 33.62 ↑ % | -35.45 ↓ % | 0.00 Dollar | 230.19 Thousand Dollar | 0.0000446254 |
| 3748 | Bitcoin 6900 (BTC6900) | 0.0003820000 | -11.34 ↓ % | -88.70 ↓ % | -99.27 ↓ % | 0.00 Dollar | 1.33 Million Dollars | 0.0003342527 |
| 3748 | MasTec Tokenized Stock (Ondo) (MTZon) | 372.84 | 0.00 % | 0.00 % | 3.95 ↑ % | 730.09 Dollar | 0.00 Dollar | 326.24 |
| 3748 | Dogecast (DOGECAST) | 0.0001170000 | -0.85 ↓ % | 8.35 ↑ % | 10.38 ↑ % | 0.00 Dollar | 318.12 Thousand Dollar | 0.0001023758 |
| 3749 | USD Coin Bridged ZED20 (USDC.z) | 1.1884 | 0.00 % | 0.00 % | 18.85 ↑ % | 0.00 Dollar | 38.72 Million Dollars | 1.0399 |
| 3749 | Sparkle (SSS) | 0.0000050000 | 0.00 % | 0.35 ↑ % | -11.35 ↓ % | 663.48 Dollar | 0.00 Dollar | 0.0000043750 |
| 3749 | Etherstones (ETHS) | 0.0000000000 | -0.18 ↓ % | -100.00 ↓ % | -100.00 ↓ % | 0.00 Dollar | 124.46 Thousand Dollar | 0.0000000000 |
| 3750 | 4 (FOUR) | 0.0002810000 | 1.03 ↑ % | 24.79 ↑ % | 179.35 ↑ % | 0.00 Dollar | 1.21 Million Dollars | 0.0002458770 |
| 3750 | 248.81 | 0.31 ↑ % | 2.12 ↑ % | 0.11 ↑ % | 653.96 Dollar | 29.92 Dollar | 217.71 | |
| 3750 | Boomco (BOOM) | 0.0105810000 | 0.69 ↑ % | -80.47 ↓ % | -93.30 ↓ % | 0.00 Dollar | 296.73 Thousand Dollar | 0.0092584491 |
| 3750 | Stride Staked TIA (stTIA) | 6.759 | -0.26 ↓ % | 2.94 ↑ % | -24.18 ↓ % | 0.00 Dollar | 121.73 Thousand Dollar | 5.914 |
| 3750 | YieldStone (YIELD) | 0.0013130000 | 1.15 ↑ % | -95.33 ↓ % | -95.15 ↓ % | 0.00 Dollar | 311.48 Thousand Dollar | 0.0011488842 |
| 3751 | Magic Money Computers (MMC) | 0.0007520000 | -3.19 ↓ % | -37.46 ↓ % | -37.46 ↓ % | 0.00 Dollar | 213.70 Thousand Dollar | 0.0006580053 |
| 3751 | Coby (COBY) | 0.0004500000 | 0.12 ↑ % | -5.15 ↓ % | 175.36 ↑ % | 0.00 Dollar | 263.72 Thousand Dollar | 0.0003937532 |
| 3751 | 152.92 | 0.00 % | 0.00 % | 0.00 % | 609.90 Dollar | 0.00 Dollar | 133.81 | |
| 3751 | FIST (FIST) | 12.59 | -10.90 ↓ % | -82.57 ↓ % | -82.99 ↓ % | 0.00 Dollar | 326.28 Thousand Dollar | 11.02 |
| 3751 | Thore Cash (TCH) | 0.0001540000 | 0.64 ↑ % | -0.92 ↓ % | -3.98 ↓ % | 0.00 Dollar | 40.37 Thousand Dollar | 0.0001347511 |
| 3752 | BABYTRUMP (BABYTRUMP) | 0.0074450000 | -0.01 ↓ % | -3.77 ↓ % | 11,339.17 ↑ % | 0.00 Dollar | 84.20 Thousand Dollar | 0.0065144271 |
| 3752 | SONIC (SONIC) | 0.0000000000 | 0.11 ↑ % | -65.34 ↓ % | 36.47 ↑ % | 0.00 Dollar | 107.19 Thousand Dollar | 0.0000000000 |
| 3752 | FormFactor Tokenized Stock (Ondo) (FORMon) | 123.23 | 2.16 ↑ % | 12.68 ↑ % | 15.93 ↑ % | 598.53 Dollar | 503.20 Dollar | 107.82 |
| 3752 | Beyond Gaming (BDG) | 0.0000000000 | 0.00 ↓ % | -0.01 ↓ % | -17.72 ↓ % | 0.00 Dollar | 2.18 Million Dollars | 0.0000000000 |
| 3752 | Blue Snakes (SNAKES) | 0.0022170000 | -1.52 ↓ % | 4.14 ↑ % | -23.70 ↓ % | 0.00 Dollar | 821.36 Thousand Dollar | 0.0019398905 |
| 3752 | Tree (TREE) | 0.3388710000 | 0.69 ↑ % | 2.01 ↑ % | 5.02 ↑ % | 0.00 Dollar | 358.23 Thousand Dollar | 0.2965144971 |
| 3752 | Open Rights Exchange (ORE) | 0.0009030000 | -0.20 ↓ % | 6.34 ↑ % | 7.32 ↑ % | 0.00 Dollar | 54.73 Thousand Dollar | 0.0007901313 |
| 3752 | Crafting Finance (CRF) | 0.0003380000 | -0.51 ↓ % | 23.29 ↑ % | 20.45 ↑ % | 0.00 Dollar | 242.69 Thousand Dollar | 0.0002957524 |
| 3753 | BIBI (BIBI) | 0.0000000000 | 0.28 ↑ % | -20.65 ↓ % | 57.94 ↑ % | 0.00 Dollar | 258.75 Thousand Dollar | 0.0000000000 |
| 3753 | ZedDex (ZED) | 0.2263430000 | 0.02 ↑ % | -0.46 ↓ % | -3.27 ↓ % | 0.00 Dollar | 104.53 Thousand Dollar | 0.1980517094 |
| 3753 | ACM Research Tokenized Stock (Ondo) (ACMRon) | 98.82 | 0.00 ↑ % | 5.00 ↑ % | 3.46 ↑ % | 589.45 Dollar | 9.98 Dollar | 86.47 |
| 3753 | Bitcoin Dogs (0DOG) | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Thousand Dollar | 0.0000630005 |
| 3753 | Syntor AI (TOR) | 0.0061990000 | -27.27 ↓ % | -62.50 ↓ % | -23.95 ↓ % | 0.00 Dollar | 268.26 Thousand Dollar | 0.0054241684 |
| 3754 | F (F) | 0.0003720000 | -0.06 ↓ % | -19.20 ↓ % | 11.75 ↑ % | 0.00 Dollar | 193.90 Thousand Dollar | 0.0003255026 |
| 3754 | Youclout (YCT) | 0.0000340000 | 0.01 ↑ % | 0.48 ↑ % | 1.71 ↑ % | 0.00 Dollar | 206.25 Thousand Dollar | 0.0000297502 |
| 3754 | Mohameme Bit Salman (SALMAN) | 0.0000000000 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 0.00 Dollar | 214.67 Thousand Dollar | 0.0000000000 |
| 3754 | WOWswap (WOW) | 0.0005660000 | 0.01 ↑ % | -95.03 ↓ % | -95.15 ↓ % | 566.08 Dollar | 94.51 Dollar | 0.0004952540 |
| 3754 | Volt Inu (VOLT) | 0.0000000000 | 0.93 ↑ % | 133.34 ↑ % | -95.31 ↓ % | 0.00 Dollar | 309.10 Thousand Dollar | 0.0000000000 |
| 3755 | MetaShooter (MHUNT) | 0.0000170000 | 0.00 % | 2.92 ↑ % | -0.72 ↓ % | 558.90 Dollar | 0.00 Dollar | 0.0000148751 |
| 3755 | MOVA (MOVA) | 0.7428 | -0.11 ↓ % | -1.01 ↓ % | 6.62 ↑ % | 0.00 Dollar | 807.00 Thousand Dollar | 0.6500 |
| 3755 | BOBER (BOBER) | 0.0002900000 | -0.05 ↓ % | 11.29 ↑ % | 27.59 ↑ % | 0.00 Dollar | 315.13 Thousand Dollar | 0.0002537520 |
| 3755 | HBC (HB) | 0.0008380000 | 0.02 ↑ % | 319.09 ↑ % | 314.76 ↑ % | 0.00 Dollar | 249.33 Thousand Dollar | 0.0007332559 |
| 3756 | Chain of Legends (CLEG) | 0.0000030000 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 533.95 Dollar | 0.37 Dollar | 0.0000026250 |
| 3756 | Carillonium finance (CAROM) | 0.0000000000 | 10.71 ↑ % | 13.73 ↑ % | -83.81 ↓ % | 0.00 Dollar | 104.88 Thousand Dollar | 0.0000000000 |
| 3756 | UFORIKA (FORA) | 0.0000900000 | 0.04 ↑ % | -22.69 ↓ % | -3.07 ↓ % | 0.00 Dollar | 265.24 Thousand Dollar | 0.0000787506 |
| 3756 | Baby Mubarak (MUBARAK) | 0.0000170000 | 0.57 ↑ % | 1,064.70 ↑ % | 1,064.70 ↑ % | 0.00 Dollar | 225.32 Thousand Dollar | 0.0000148751 |
| 3757 | Hoodog (HOODOG) | 0.0000000000 | 57.44 ↑ % | -70.73 ↓ % | -70.73 ↓ % | 0.00 Dollar | 302.74 Thousand Dollar | 0.0000000000 |
| 3757 | SHARPEI (SHAR) | 0.0007920000 | 0.00 % | -0.04 ↓ % | 0.57 ↑ % | 0.00 Dollar | 232.30 Thousand Dollar | 0.0006930055 |
| 3757 | OrangeDX (O4DX) | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Thousand Dollar | 0.0020746416 |
| 3757 | Snetwork (SNET) | 0.0018000000 | -0.12 ↓ % | 221.50 ↑ % | 259.31 ↑ % | 0.00 Dollar | 244.03 Thousand Dollar | 0.0015750126 |
| 3757 | Babylon Finance (BABL) | 0.0078500000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 71.31 Thousand Dollar | 0.0068688050 |
| 3757 | SHIBA LOYAL (LOYAL) | 0.0000100000 | 58.69 ↑ % | -81.04 ↓ % | -81.04 ↓ % | 0.00 Dollar | 97.22 Thousand Dollar | 0.0000087501 |
| 3757 | Gold (Derivatives) (XAU) | 4,218.25 | 0.08 ↑ % | -0.01 ↓ % | -2.46 ↓ % | 0.00 Dollar | 950.42 Thousand Dollar | 3,691.00 |
| 3757 | 32.73 | 0.00 % | -0.51 ↓ % | 6.66 ↑ % | 462.82 Dollar | 0.00 Dollar | 28.64 | |
| 3757 | Axolotl Token (AXOME) | 0.0014310000 | 3.54 ↑ % | 5,050.53 ↑ % | 4,163.38 ↑ % | 0.00 Dollar | 1.50 Million Dollars | 0.0012521350 |
| 3757 | StakeWise (RETH2) | 2,574.71 | 0.00 % | 0.27 ↑ % | -11.22 ↓ % | 0.00 Dollar | 72.30 Thousand Dollar | 2,252.89 |
| 3758 | NuCoin (NUC) | 0.0154370000 | -0.21 ↓ % | -1.64 ↓ % | 11.12 ↑ % | 0.00 Dollar | 2.23 Million Dollars | 0.0135074831 |
| 3758 | ROND (ROND) | 0.0000010000 | 0.00 % | 0.00 % | 0.00 % | 446.25 Dollar | 0.00 Dollar | 0.0000008750 |
| 3758 | 1 (1) | 0.0000720000 | 7.15 ↑ % | -16.70 ↓ % | -34.54 ↓ % | 0.00 Dollar | 10.62 Million Dollars | 0.0000630005 |
| 3758 | Snowmantastic (SNOWMANTASTIC) | 0.0000000000 | -0.06 ↓ % | -78.83 ↓ % | 389.02 ↑ % | 0.00 Dollar | 45.24 Thousand Dollar | 0.0000000000 |
| 3758 | FIGHT (FIGHT) | 0.0003360000 | 0.07 ↑ % | 37.21 ↑ % | 53.17 ↑ % | 0.00 Dollar | 2.43 Million Dollars | 0.0002940024 |
| 3759 | LAZYCAT (LAZYCAT) | 0.0000090000 | -2.38 ↓ % | -4.01 ↓ % | -85.80 ↓ % | 0.00 Dollar | 189.23 Thousand Dollar | 0.0000078751 |
| 3759 | OKT Chain (OKT) | 8.196 | -0.14 ↓ % | 63.27 ↑ % | 72.28 ↑ % | 0.00 Dollar | 344.28 Thousand Dollar | 7.171 |
| 3759 | 94.55 | 0.00 % | 0.00 % | -0.17 ↓ % | 438.23 Dollar | 0.00 Dollar | 82.73 | |
| 3759 | Joltify (JOLT) | 0.0204060000 | 34.38 ↑ % | 11.46 ↑ % | 39.59 ↑ % | 0.00 Dollar | 242.54 Thousand Dollar | 0.0178553928 |
| 3759 | LOLA (LOLA) | 0.0000000000 | -0.07 ↓ % | -28.56 ↓ % | -89.34 ↓ % | 0.00 Dollar | 66.10 Thousand Dollar | 0.0000000000 |
| 3759 | VOPO (VOPO) | 0.0000000000 | 16.45 ↑ % | -3.51 ↓ % | 1,418.49 ↑ % | 0.00 Dollar | 204.54 Thousand Dollar | 0.0000000000 |
| 3759 | OpenZK Network (OZK) | 0.0005780000 | 0.00 ↑ % | 54.22 ↑ % | 112.35 ↑ % | 0.00 Dollar | 269.21 Thousand Dollar | 0.0005057540 |
| 3760 | Alan Musk (MUSK) | 0.0000010000 | 0.00 % | -16.75 ↓ % | -46.68 ↓ % | 0.00 Dollar | 90.29 Thousand Dollar | 0.0000008750 |
| 3760 | Marso.Tech (MARSO) | 0.0029060000 | 0.07 ↑ % | 0.63 ↑ % | -0.04 ↓ % | 0.00 Dollar | 224.05 Thousand Dollar | 0.0025427703 |
| 3760 | iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) | 52.66 | 0.00 % | 0.02 ↑ % | 0.14 ↑ % | 430.21 Dollar | 0.00 Dollar | 46.08 |
| 3760 | THUG (THUG) | 0.0000000000 | 57.32 ↑ % | 126.73 ↑ % | 833.01 ↑ % | 0.00 Dollar | 834.93 Thousand Dollar | 0.0000000000 |
| 3760 | Diamond Castle (DMCK) | 0.0000080000 | 0.29 ↑ % | -15.52 ↓ % | -82.09 ↓ % | 0.00 Dollar | 248.87 Thousand Dollar | 0.0000070001 |
| 3760 | Havoc (HAVOC) | 0.0000010000 | -0.53 ↓ % | -67.58 ↓ % | -84.50 ↓ % | 0.00 Dollar | 39.63 Thousand Dollar | 0.0000008750 |
| 3760 | Defiskeletons (SKELETON) | 0.0243660000 | -4.83 ↓ % | 2,860.83 ↑ % | 2,781.44 ↑ % | 0.00 Dollar | 81.07 Thousand Dollar | 0.0213204206 |
| 3761 | RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) | 0.0001310000 | -8.61 ↓ % | -59.73 ↓ % | -50.45 ↓ % | 0.00 Dollar | 309.35 Thousand Dollar | 0.0001146259 |
| 3761 | MMOCoin (MMO) | 0.0000060000 | 0.00 % | 0.00 % | -1.43 ↓ % | 424.44 Dollar | 0.00 Dollar | 0.0000052500 |
| 3761 | stake.link (SDL) | 0.9818 | 6.31 ↑ % | 39.22 ↑ % | 58.11 ↑ % | 0.00 Dollar | 500.58 Thousand Dollar | 0.8590 |
| 3761 | BullRun Meme (BRM) | 0.0108760000 | -0.15 ↓ % | 90,449.24 ↑ % | 61,427.12 ↑ % | 0.00 Dollar | 1.50 Million Dollars | 0.0095165761 |
| 3761 | Battle for Life (BFL) | 0.0963440000 | 0.42 ↑ % | 21.97 ↑ % | -11.58 ↓ % | 0.00 Dollar | 256.24 Thousand Dollar | 0.0843016744 |
| 3762 | Opera Tokenized Stock (Ondo) (OPRAon) | 19.34 | 0.00 % | 0.00 % | 2.59 ↑ % | 408.23 Dollar | 0.00 Dollar | 16.92 |
| 3762 | SorachanCoin (SORA) | 0.0003500000 | 0.00 % | 0.00 % | 0.00 % | 0.00 Dollar | 222.23 Thousand Dollar | 0.0003062525 |
| 3762 | Curly (CURLY) | 0.0000580000 | 0.34 ↑ % | 64.52 ↑ % | -2.60 ↓ % | 0.00 Dollar | 229.03 Thousand Dollar | 0.0000507504 |
| 3762 | 0.0031790000 | -15.39 ↓ % | -2.77 ↓ % | 31.94 ↑ % | 0.00 Dollar | 1.36 Million Dollars | 0.0027816473 | |
| 3762 | Lend Flare (LFT) | 0.0007960000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 0.00 Dollar | 70.93 Thousand Dollar | 0.0006965056 |
| 3763 | Moonft (MTC) | 0.0012110000 | 0.32 ↑ % | -15.41 ↓ % | -27.37 ↓ % | 399.69 Dollar | 0.00 Dollar | 0.0010596335 |
| 3763 | Apex Fusion (AP3X) | 0.0528290000 | -0.44 ↓ % | -1.36 ↓ % | -2.37 ↓ % | 0.00 Dollar | 1.03 Million Dollars | 0.0462257448 |
| 3763 | GOATS (GOATS) | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Thousand Dollar | 0.0000542504 |
| 3763 | [Fake] Datai (DATAI) | 0.0000030000 | -99.85 ↓ % | -99.97 ↓ % | 59.68 ↑ % | 0.00 Dollar | 1.10 Million Dollars | 0.0000026250 |
| 3763 | Black Whale (xXx) | 3.003 | 0.00 ↓ % | -0.21 ↓ % | -0.52 ↓ % | 0.00 Dollar | 200.07 Thousand Dollar | 2.627 |
| 3763 | Hermes DAO (HMX) | 0.0004870000 | -16.54 ↓ % | 15.42 ↑ % | 75.55 ↑ % | 0.00 Dollar | 682.17 Thousand Dollar | 0.0004261284 |
| 3763 | 3X Long Theta Network Token (THETABULL) | 0.0005430000 | -6.50 ↓ % | -46.63 ↓ % | -48.77 ↓ % | 0.00 Dollar | 111.52 Thousand Dollar | 0.0004751288 |
