Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3720 | moSOLID (MOSOLID) | 0.3111940000 | -0.60 ↓ % | 47.73 ↑ % | 44.45 ↑ % | 0.00 Dollar | 89.88 Thousand Dollar | 0.2638445881 |
| 3720 | BATMAN (BATMAN) | 0.0636420000 | 0.17 ↑ % | -0.61 ↓ % | -1.15 ↓ % | 0.00 Dollar | 153.69 Thousand Dollar | 0.0539586151 |
| 3720 | Benji Bananas (BENJI) | 0.0038740000 | -0.27 ↓ % | -23.97 ↓ % | -42.94 ↓ % | 0.00 Dollar | 130.08 Thousand Dollar | 0.0032845554 |
| 3721 | 50.68 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 0.10 Dollar | 20.93 Dollar | 42.97 | |
| 3721 | AizaWorld (AIZA) | 0.0080180000 | -0.19 ↓ % | 6.05 ↑ % | 16.33 ↑ % | 0.00 Dollar | 31.92 Thousand Dollar | 0.0067980292 |
| 3721 | Baby Cake (BABYCAKE) | 0.0000070000 | -0.06 ↓ % | -3.71 ↓ % | -57.49 ↓ % | 0.00 Dollar | 353.56 Thousand Dollar | 0.0000059349 |
| 3721 | Kalima Blockchain (KLX) | 0.0000960000 | 0.31 ↑ % | -3.00 ↓ % | 1.11 ↑ % | 0.00 Dollar | 39.44 Thousand Dollar | 0.0000813932 |
| 3722 | Richard Mille (RM) | 0.0004320000 | -15.72 ↓ % | 47.49 ↑ % | -80.05 ↓ % | 0.00 Dollar | 337.98 Thousand Dollar | 0.0003662695 |
| 3722 | MOTIV Protocol (MOV) | 0.0002880000 | 2.34 ↑ % | 12.24 ↑ % | -31.71 ↓ % | 0.00 Dollar | 85.64 Thousand Dollar | 0.0002441796 |
| 3722 | VanEck CLO Tokenized ETF (Ondo) (CLOIon) | 52.84 | -0.01 ↓ % | -0.37 ↓ % | -0.34 ↓ % | 0.10 Dollar | 122.45 Dollar | 44.80 |
| 3722 | Pookimoon (PMOON) | 0.0000360000 | 0.74 ↑ % | -10.74 ↓ % | -82.95 ↓ % | 0.00 Dollar | 105.21 Thousand Dollar | 0.0000305225 |
| 3722 | The Habibiz (HABIBI) | 0.0000000000 | 341.57 ↑ % | 484.69 ↑ % | 478.30 ↑ % | 0.00 Dollar | 253.58 Thousand Dollar | 0.0000000000 |
| 3722 | Hyperbridge (BRIDGE) | 0.1037000000 | -4.26 ↓ % | 10.39 ↑ % | 36.40 ↑ % | 0.00 Dollar | 767.16 Thousand Dollar | 0.0879216302 |
| 3723 | ROCKY (ROCKY) | 0.0026560000 | -1.17 ↓ % | 2.85 ↑ % | 171.37 ↑ % | 0.00 Dollar | 181.30 Thousand Dollar | 0.0022518790 |
| 3723 | Metaplanet (MTPLF) | 0.0019330000 | 7.39 ↑ % | -48.21 ↓ % | -64.41 ↓ % | 0.00 Dollar | 230.04 Thousand Dollar | 0.0016388863 |
| 3723 | Pinterest Tokenized Stock (Ondo) (PINSon) | 20.73 | -0.25 ↓ % | -5.97 ↓ % | -12.14 ↓ % | 0.08 Dollar | 92.79 Dollar | 17.57 |
| 3724 | 46.59 | -0.13 ↓ % | 3.53 ↑ % | 17.07 ↑ % | 0.05 Dollar | 1.40 Million Dollars | 39.50 | |
| 3724 | Deepseek AI Assistant (DEEPSEEKAI) | 0.0000000000 | 3.40 ↑ % | -92.22 ↓ % | -92.53 ↓ % | 0.00 Dollar | 248.88 Thousand Dollar | 0.0000000000 |
| 3725 | eHive (EHIVE) | 0.0000000000 | -21.97 ↓ % | -51.45 ↓ % | 393.37 ↑ % | 0.00 Dollar | 93.46 Thousand Dollar | 0.0000000000 |
| 3725 | Pastel (PSL) | 0.0000860000 | 1.18 ↑ % | -48.45 ↓ % | 313.79 ↑ % | 0.00 Dollar | 200.11 Thousand Dollar | 0.0000729148 |
| 3725 | 103.67 | -0.01 ↓ % | -1.41 ↓ % | 0.00 ↑ % | 0.05 Dollar | 20.03 Dollar | 87.90 | |
| 3725 | Banana Tape Wall (BTW) | 0.0002880000 | -2.47 ↓ % | 32.14 ↑ % | 98.07 ↑ % | 0.00 Dollar | 263.80 Thousand Dollar | 0.0002441796 |
| 3725 | Smart Block Chain City (SBCC) | 0.0000020000 | -30.96 ↓ % | 32.78 ↑ % | -78.25 ↓ % | 0.00 Dollar | 213.84 Thousand Dollar | 0.0000016957 |
| 3725 | Pledge Finance (MPLGR) | 0.2204750000 | 0.01 ↑ % | -3.31 ↓ % | -6.35 ↓ % | 0.00 Dollar | 244.58 Thousand Dollar | 0.1869288469 |
| 3725 | IC GHOST (GHOST) | 0.0002160000 | -3.67 ↓ % | 40.96 ↑ % | 85.89 ↑ % | 0.00 Dollar | 176.05 Thousand Dollar | 0.0001831347 |
| 3725 | OGCommunity (OGC) | 0.0001180000 | -1.03 ↓ % | -56.23 ↓ % | -15.73 ↓ % | 0.00 Dollar | 251.46 Thousand Dollar | 0.0001000458 |
| 3726 | Metabit Network (BMTC) | 0.0004000000 | 0.00 ↑ % | -63.65 ↓ % | -99.72 ↓ % | 0.00 Dollar | 77.32 Thousand Dollar | 0.0003391384 |
| 3726 | 0.0002210000 | -5.14 ↓ % | -3.90 ↓ % | 4.76 ↑ % | 0.00 Dollar | 330.71 Thousand Dollar | 0.0001873740 | |
| 3726 | TurboDEX (TURBO) | 0.2433830000 | 0.93 ↑ % | -4.99 ↓ % | 64.45 ↑ % | 0.00 Dollar | 139.43 Thousand Dollar | 0.2063513030 |
| 3726 | Oscar Health Tokenized Stock (Ondo) (OSCRon) | 13.90 | -0.01 ↓ % | -0.77 ↓ % | -11.30 ↓ % | 0.04 Dollar | 18.39 Dollar | 11.78 |
| 3726 | Kelp DAO's Airdrop Gain ETH (AGETH) | 4,661.65 | -0.10 ↓ % | 0.65 ↑ % | -3.42 ↓ % | 0.00 Dollar | 889.12 Thousand Dollar | 3,952.37 |
| 3727 | Baby PopCat (BABYPOPCAT) | 0.0000650000 | 1.07 ↑ % | 11.26 ↑ % | -50.40 ↓ % | 0.00 Dollar | 167.51 Thousand Dollar | 0.0000551100 |
| 3727 | Kid Goku (KIDGOKU) | 0.0000310000 | 0.61 ↑ % | -1.32 ↓ % | -52.49 ↓ % | 0.00 Dollar | 77.02 Thousand Dollar | 0.0000262832 |
| 3727 | BabyMOVE (BABYMOVE) | 0.0005970000 | 0.35 ↑ % | -24.56 ↓ % | 131.46 ↑ % | 0.00 Dollar | 198.19 Thousand Dollar | 0.0005061641 |
| 3727 | Synthetify (SNY) | 0.0000000000 | 0.00 % | -12.85 ↓ % | -8.41 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
| 3727 | Laïka (LAIKA) | 0.0001470000 | -50.30 ↓ % | 267.15 ↑ % | 90.62 ↑ % | 0.00 Dollar | 293.59 Thousand Dollar | 0.0001246334 |
| 3727 | AlphaFi (ALF) | 0.0003540000 | -3.16 ↓ % | -85.15 ↓ % | -85.65 ↓ % | 0.00 Dollar | 84.81 Thousand Dollar | 0.0003001375 |
| 3728 | K-Tune (KTT) | 0.0000270000 | 0.00 ↓ % | -0.39 ↓ % | -0.05 ↓ % | 0.00 Dollar | 175.36 Thousand Dollar | 0.0000228918 |
| 3728 | 269.84 | 0.74 ↑ % | -0.38 ↓ % | -6.88 ↓ % | 0.00 Dollar | 2.24 Million Dollars | 228.78 | |
| 3728 | Big Mouth Monster (BMM) | 0.0002180000 | -0.05 ↓ % | 17.05 ↑ % | -96.62 ↓ % | 0.00 Dollar | 244.17 Thousand Dollar | 0.0001848304 |
| 3728 | Anchor bETH Token (BETH) | 1,618.67 | -0.06 ↓ % | -10.98 ↓ % | -22.35 ↓ % | 0.00 Dollar | 161.27 Thousand Dollar | 1,372.38 |
| 3728 | Bitfinity Network (BTF) | 0.0016080000 | 0.00 ↑ % | -30.51 ↓ % | -15.97 ↓ % | 0.00 Dollar | 316.52 Thousand Dollar | 0.0013633364 |
| 3729 | GRIPPY (GRIPPY) | 0.0025710000 | -10.48 ↓ % | -22.84 ↓ % | -55.97 ↓ % | 0.00 Dollar | 1.87 Million Dollars | 0.0021798121 |
| 3729 | 5.145 | -0.01 ↓ % | -4.28 ↓ % | -11.51 ↓ % | 0.00 Dollar | 20.53 Dollar | 4.362 | |
| 3730 | YFFII Finance (YFFII) | 0.0000000000 | 0.00 ↓ % | 14.74 ↑ % | -1.28 ↓ % | 0.00 Dollar | 0.00 Dollar | 0.0000000000 |
| 3730 | DeXit Network (DXT) | 0.0001800000 | -0.02 ↓ % | -68.75 ↓ % | -68.67 ↓ % | 0.00 Dollar | 84.44 Thousand Dollar | 0.0001526123 |
| 3730 | 0.0000000000 | 4.36 ↑ % | -55.80 ↓ % | -45.35 ↓ % | 0.00 Dollar | 371.91 Thousand Dollar | 0.0000000000 | |
| 3730 | Ghibli Mubarak (GMUBARAK) | 0.0000000000 | 31.10 ↑ % | -45.73 ↓ % | 287.54 ↑ % | 0.00 Dollar | 280.30 Thousand Dollar | 0.0000000000 |
| 3730 | Bitcoin File (BIFI) | 0.0002180000 | -0.05 ↓ % | -3.59 ↓ % | -7.52 ↓ % | 0.00 Dollar | 215.36 Thousand Dollar | 0.0001848304 |
| 3731 | YourWallet (YOURWALLET) | 0.0005050000 | -1.28 ↓ % | -2.52 ↓ % | -24.04 ↓ % | 0.00 Dollar | 81.03 Thousand Dollar | 0.0004281622 |
| 3731 | Demeter (DEO) | 0.0032080000 | -2.70 ↓ % | 33.18 ↑ % | 132.67 ↑ % | 0.00 Dollar | 844.82 Thousand Dollar | 0.0027198900 |
| 3731 | TONNEL Network (TONNEL) | 5.476 | -3.14 ↓ % | -27.41 ↓ % | 71.27 ↑ % | 0.00 Dollar | 283.32 Thousand Dollar | 4.643 |
| 3731 | Tether USD Bridged ZED20 (USDT.z) | 1.1852 | 0.00 % | 0.00 % | 18.13 ↑ % | 0.00 Dollar | 520.02 Million Dollars | 1.0049 |
| 3731 | IMMOPET Token (IMPT) | 0.0071980000 | -2.11 ↓ % | 5.17 ↑ % | 7.90 ↑ % | 0.00 Dollar | 111.35 Thousand Dollar | 0.0061027955 |
| 3732 | Betswap.gg (BSGG) | 0.0012520000 | -0.02 ↓ % | -0.03 ↓ % | -3.55 ↓ % | 0.00 Dollar | 142.29 Thousand Dollar | 0.0010615032 |
| 3732 | Play It Forward DAO (PIF) | 0.0004800000 | -0.01 ↓ % | -5.90 ↓ % | -60.02 ↓ % | 0.00 Dollar | 22.80 Thousand Dollar | 0.0004069661 |
| 3732 | Ethereum Bridged ZED20 (ETH.z) | 3,854.05 | 0.00 % | 0.00 % | 27.49 ↑ % | 0.00 Dollar | 375.20 Million Dollars | 3,267.64 |
| 3732 | Fjord Foundry (FJO) | 0.1088740000 | -0.82 ↓ % | -4.82 ↓ % | -2.29 ↓ % | 0.00 Dollar | 376.02 Thousand Dollar | 0.0923083854 |
| 3732 | Duckie Land (MMETA) | 0.0141790000 | -8.92 ↓ % | 438.20 ↑ % | 424.36 ↑ % | 0.00 Dollar | 225.82 Thousand Dollar | 0.0120216084 |
| 3733 | Quantlink (QLK) | 0.0214250000 | -2.10 ↓ % | -52.48 ↓ % | -59.20 ↓ % | 0.00 Dollar | 399.45 Thousand Dollar | 0.0181651006 |
| 3733 | AKITA-BSC (AKITA) | 0.0004100000 | -0.50 ↓ % | 4.57 ↑ % | 2.50 ↑ % | 0.00 Dollar | 319.10 Thousand Dollar | 0.0003476169 |
| 3733 | LuckyStar (LUCK) | 0.0002370000 | 1.19 ↑ % | -83.11 ↓ % | -78.83 ↓ % | 0.00 Dollar | 23.55 Thousand Dollar | 0.0002009395 |
| 3733 | WhiteBIT Coin (WBT) | 48.88 | -0.01 ↓ % | -5.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 159.85 Million Dollars | 41.44 |
| 3733 | WC Donalds (WCDONALDS) | 0.0000000000 | 2.99 ↑ % | -92.96 ↓ % | -78.57 ↓ % | 0.00 Dollar | 101.11 Thousand Dollar | 0.0000000000 |
| 3733 | LOL (LOL) | 0.0000020000 | -1.89 ↓ % | -73.23 ↓ % | -89.35 ↓ % | 0.00 Dollar | 89.29 Thousand Dollar | 0.0000016957 |
| 3734 | lifedog (LFDOG) | 0.0000170000 | 10.00 ↑ % | -9.34 ↓ % | -6.19 ↓ % | 0.00 Dollar | 256.78 Thousand Dollar | 0.0000144134 |
| 3734 | Bitcoin Bridged ZED20 (BTC.z) | 106,305.36 | 0.00 % | 0.00 % | 19.02 ↑ % | 0.00 Dollar | 106.10 Million Dollars | 90,130.57 |
| 3734 | Slam Token (SLAM) | 0.0000000000 | 0.00 ↓ % | -14.44 ↓ % | -98.21 ↓ % | 0.00 Dollar | 312.72 Thousand Dollar | 0.0000000000 |
| 3734 | SAINO (SIO) | 0.0000300000 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 0.00 Dollar | 218.87 Thousand Dollar | 0.0000254354 |
| 3735 | Whole Earth Coin (WEC) | 0.0031200000 | 0.03 ↑ % | -16.40 ↓ % | -31.57 ↓ % | 0.00 Dollar | 82.14 Thousand Dollar | 0.0026452795 |
| 3735 | Fantasy Token (FTSY) | 0.0021970000 | 0.00 ↓ % | 45.11 ↑ % | -45.28 ↓ % | 0.00 Dollar | 92.01 Thousand Dollar | 0.0018627177 |
| 3735 | ENO (ENO) | 0.0281100000 | 36.82 ↑ % | -1.04 ↓ % | 3.34 ↑ % | 0.00 Dollar | 172.86 Thousand Dollar | 0.0238329511 |
| 3735 | 0.0000970000 | 9.23 ↑ % | -88.18 ↓ % | -88.58 ↓ % | 0.00 Dollar | 32.18 Thousand Dollar | 0.0000822411 | |
| 3735 | Wrapped OIL (WOIL) | 68.86 | 0.00 % | 0.00 % | 2.55 ↑ % | 0.00 Dollar | 101.21 Million Dollars | 58.38 |
| 3736 | GamerFI (GAMERFI) | 0.0003990000 | 2.53 ↑ % | -31.30 ↓ % | -13.69 ↓ % | 0.00 Dollar | 91.27 Thousand Dollar | 0.0003382906 |
| 3736 | USDT0 (USDT0) | 1.0005 | 0.15 ↑ % | -0.09 ↓ % | 0.17 ↑ % | 0.00 Dollar | 72.37 Million Dollars | 0.8482 |
| 3736 | Cheyenne (CHEYENNE) | 0.0003240000 | -0.89 ↓ % | 2.44 ↑ % | 6.82 ↑ % | 0.00 Dollar | 325.42 Thousand Dollar | 0.0002747021 |
| 3736 | Kishka (KISHKA) | 0.0000000000 | -26.61 ↓ % | -23.10 ↓ % | 268.57 ↑ % | 0.00 Dollar | 71.08 Thousand Dollar | 0.0000000000 |
| 3737 | Websea (WBS) | 1.0795 | 0.99 ↑ % | -7.46 ↓ % | -10.44 ↓ % | 0.00 Dollar | 67.84 Million Dollars | 0.9152 |
| 3737 | Metaple Finance (MLX) | 0.0886870000 | 0.36 ↑ % | 0.25 ↑ % | 0.26 ↑ % | 0.00 Dollar | 65.47 Thousand Dollar | 0.0751929182 |
| 3737 | Mintea (MINT) | 0.0000000000 | -0.28 ↓ % | -24.57 ↓ % | -53.93 ↓ % | 0.00 Dollar | 279.77 Thousand Dollar | 0.0000000000 |
| 3738 | tobi (TOBI) | 0.0008620000 | 2.30 ↑ % | 55.60 ↑ % | 172.36 ↑ % | 0.00 Dollar | 193.74 Thousand Dollar | 0.0007308433 |
| 3738 | AmpereChain (AMPERE) | 0.0006840000 | 0.80 ↑ % | -65.07 ↓ % | -73.98 ↓ % | 0.00 Dollar | 46.54 Thousand Dollar | 0.0005799267 |
| 3738 | Origin (LGNS) | 6.914 | -0.52 ↓ % | 0.01 ↑ % | 7.99 ↑ % | 0.00 Dollar | 48.44 Million Dollars | 5.862 |
| 3738 | Pectra Giraffe (GPECTRA) | 0.0000010000 | -6.97 ↓ % | -44.69 ↓ % | -52.93 ↓ % | 0.00 Dollar | 241.14 Thousand Dollar | 0.0000008478 |
| 3738 | OSOL AI Index (OSOL) | 0.0018680000 | -0.70 ↓ % | -2.85 ↓ % | -10.77 ↓ % | 0.00 Dollar | 305.80 Thousand Dollar | 0.0015837763 |
| 3738 | EMAIL Token (EMT) | 0.0038070000 | -0.18 ↓ % | -2.38 ↓ % | 7.59 ↑ % | 0.00 Dollar | 402.79 Thousand Dollar | 0.0032277497 |
| 3739 | NOOOO (NOOOO) | 0.0011680000 | -0.74 ↓ % | -2.96 ↓ % | -24.41 ↓ % | 0.00 Dollar | 219.60 Thousand Dollar | 0.0009902841 |
| 3739 | META PLUS TOKEN (MTS) | 0.0015010000 | 0.18 ↑ % | -0.20 ↓ % | 3.60 ↑ % | 0.00 Dollar | 402.44 Thousand Dollar | 0.0012726168 |
| 3739 | Maya Preferred PRA (MPRA) | 718,948,308.46 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 0.00 Dollar | 47.77 Million Dollars | 609,557,447.53 |
| 3739 | Digital Gold (GOLD) | 0.0001520000 | -7.88 ↓ % | -86.30 ↓ % | -80.82 ↓ % | 0.00 Dollar | 700.06 Thousand Dollar | 0.0001288726 |
| 3740 | USD Coin Bridged ZED20 (USDC.z) | 1.1884 | 0.00 % | 0.00 % | 18.83 ↑ % | 0.00 Dollar | 38.72 Million Dollars | 1.0076 |
| 3740 | DeSci Meme (DESCI) | 0.0000000000 | 3.62 ↑ % | -28.05 ↓ % | -14.89 ↓ % | 0.00 Dollar | 207.34 Thousand Dollar | 0.0000000000 |
| 3740 | Conscious (CONSCIOUS) | 0.2620420000 | -0.45 ↓ % | 1.84 ↑ % | 2.90 ↑ % | 0.00 Dollar | 1.02 Million Dollars | 0.2221712615 |
| 3740 | GameOnForge (GO4) | 0.3124370000 | -0.52 ↓ % | 24.91 ↑ % | 60.15 ↑ % | 0.00 Dollar | 351.75 Thousand Dollar | 0.2648984607 |
| 3740 | Lilo (LILO) | 0.0000000000 | 8.41 ↑ % | -97.17 ↓ % | -96.59 ↓ % | 0.00 Dollar | 224.15 Thousand Dollar | 0.0000000000 |
| 3740 | PeePee (PP) | 0.0000000000 | 2.50 ↑ % | -51.05 ↓ % | 25.39 ↑ % | 0.00 Dollar | 40.31 Thousand Dollar | 0.0000000000 |
| 3741 | Torus (torus.network) (TORUS) | 0.4197020000 | 1.97 ↑ % | 27.74 ↑ % | 11.43 ↑ % | 0.00 Dollar | 343.22 Thousand Dollar | 0.3558426619 |
| 3741 | Jinbi Token (JNB) | 118,083.72 | -0.02 ↓ % | -0.06 ↓ % | -0.50 ↓ % | 0.00 Dollar | 34.86 Million Dollars | 100,116.81 |
| 3741 | Robinhood (HOOD) | 0.0004120000 | -2.31 ↓ % | -1.64 ↓ % | -66.91 ↓ % | 0.00 Dollar | 1.56 Million Dollars | 0.0003493126 |
