Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1956 | GensoKishi Metaverse (MV) | 0.0032870000 | -0.08 ↓ % | 2.73 ↑ % | 16.71 ↑ % | 1.31 Million Dollars | 352.35 Thousand Dollar | 0.0000000000 |
| 1956 | Mancium (MANC) | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1956 | Wrapped THETA (WTHETA) | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Thousand Dollar | 3.52 Thousand Dollar | 0.0000000000 |
| 1957 | Eternal AI (EAI) | 0.0049870000 | -0.42 ↓ % | 0.76 ↑ % | -5.56 ↓ % | 1.30 Million Dollars | 3.42 Thousand Dollar | 0.0000000000 |
| 1958 | Aark (AARK) | 0.0026140000 | 56.14 ↑ % | 19.75 ↑ % | 12.33 ↑ % | 1.30 Million Dollars | 86.96 Thousand Dollar | 0.0000000000 |
| 1959 | renDOGE (RENDOGE) | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1959 | Baidu Tokenized Stock (Ondo) (BIDUon) | 125.87 | -0.04 ↓ % | 1.50 ↑ % | 6.95 ↑ % | 1.30 Million Dollars | 1.41 Thousand Dollar | 0.0000000000 |
| 1959 | Master Contract Token (MCT) | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1960 | Linde plc Tokenized Stock (Ondo) (LINon) | 396.63 | -0.14 ↓ % | 1.19 ↑ % | -3.29 ↓ % | 1.29 Million Dollars | 31.97 Dollar | 0.0000000000 |
| 1961 | Choise.ai (CHO) | 0.0027780000 | 0.39 ↑ % | 2.14 ↑ % | -2.54 ↓ % | 1.29 Million Dollars | 111.74 Thousand Dollar | 0.0000000000 |
| 1961 | Anchor Protocol (ANC) | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1961 | FidexToken (FEX) | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1962 | Non-Playable Coin Solana (NPCS) | 0.0013300000 | -0.51 ↓ % | 1.84 ↑ % | -0.49 ↓ % | 1.29 Million Dollars | 52.82 Thousand Dollar | 0.0000000000 |
| 1963 | GeoCoin (GEO) | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1963 | MOMOFUN (MM) | 0.0001650000 | -1.13 ↓ % | -7.09 ↓ % | -4.23 ↓ % | 1.29 Million Dollars | 163.17 Thousand Dollar | 0.0000000000 |
| 1964 | zkRace (ZERC) | 0.0107170000 | -0.19 ↓ % | -1.32 ↓ % | 3.28 ↑ % | 1.29 Million Dollars | 76.50 Thousand Dollar | 0.0000000000 |
| 1965 | Suzuverse (SGT) | 0.1278150000 | 1.18 ↑ % | 0.00 ↑ % | -1.63 ↓ % | 1.28 Million Dollars | 317.19 Thousand Dollar | 0.0000000000 |
| 1965 | Limitless VIP (VIP) | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1966 | BEERCOIN (BEER) | 0.0000020000 | 25.08 ↑ % | 105.31 ↑ % | 19.96 ↑ % | 1.28 Million Dollars | 37.24 Thousand Dollar | 0.0000000000 |
| 1967 | Vector Smart Gas (VSG) | 0.0001280000 | 0.23 ↑ % | 18.12 ↑ % | 19.10 ↑ % | 1.28 Million Dollars | 148.12 Thousand Dollar | 0.0000000000 |
| 1968 | Fusion (FSN) | 0.0164110000 | 0.00 ↑ % | -2.95 ↓ % | -3.49 ↓ % | 1.28 Million Dollars | 5.53 Thousand Dollar | 0.0000000000 |
| 1968 | OLXA (OLXA) | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1969 | Endor Protocol (EDR) | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1969 | Karura (KAR) | 0.0109650000 | -0.07 ↓ % | -3.09 ↓ % | -8.82 ↓ % | 1.28 Million Dollars | 71.11 Thousand Dollar | 0.0000000000 |
| 1970 | ZKBase (ZKB) | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1970 | SmartCoin (SMC) (SMC) | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Thousand Dollar | 288.16 Thousand Dollar | 0.0000000000 |
| 1970 | 284.13 | 0.07 ↑ % | -0.51 ↓ % | -1.52 ↓ % | 1.27 Million Dollars | 72.84 Thousand Dollar | 0.0000000000 | |
| 1971 | OpenxAI Network (OPENX) | 0.1261800000 | -1.04 ↓ % | -6.95 ↓ % | -12.26 ↓ % | 1.26 Million Dollars | 655.88 Thousand Dollar | 0.0000000000 |
| 1972 | Phoneum (PHT) | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1972 | Tajir Tech Hub (TJRM) | 0.0019530000 | -0.04 ↓ % | -0.18 ↓ % | -3.55 ↓ % | 1.26 Million Dollars | 359.38 Thousand Dollar | 0.0000000000 |
| 1973 | 309.96 | 0.30 ↑ % | 1.76 ↑ % | 4.94 ↑ % | 1.26 Million Dollars | 329.92 Thousand Dollar | 0.0000000000 | |
| 1974 | Shark Cat (SC) | 0.0012680000 | -0.85 ↓ % | -1.79 ↓ % | -5.70 ↓ % | 1.26 Million Dollars | 466.24 Thousand Dollar | 0.0000000000 |
| 1974 | FortKnoxster (FKX) | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1975 | Humanode (HMND) | 0.0073880000 | 1.13 ↑ % | -6.02 ↓ % | -1.10 ↓ % | 1.25 Million Dollars | 203.63 Thousand Dollar | 0.0000000000 |
| 1976 | Stride Staked JUNO (stJUNO) | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Thousand Dollar | 260.86 Dollar | 0.0000000000 |
| 1976 | LETSTOP (STOP) | 0.0186770000 | 0.23 ↑ % | 0.59 ↑ % | 1.00 ↑ % | 1.25 Million Dollars | 187.84 Thousand Dollar | 0.0000000000 |
| 1977 | PEPS Coin (PEPS) | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1977 | Real Smurf Cat (SMURFCAT) | 0.0000130000 | -0.27 ↓ % | 0.21 ↑ % | -5.00 ↓ % | 1.25 Million Dollars | 70.20 Thousand Dollar | 0.0000000000 |
| 1978 | Quark (QRK) | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1978 | 0xGasless (0XGAS) | 0.1310270000 | 0.00 % | -1.81 ↓ % | 1.80 ↑ % | 1.25 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1979 | DeFi (DEFI) | 0.0007140000 | -0.15 ↓ % | 4.97 ↑ % | -3.46 ↓ % | 1.25 Million Dollars | 213.38 Thousand Dollar | 0.0000000000 |
| 1979 | Anchor Neural World (ANW) | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1980 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 249.76 | -0.01 ↓ % | -0.05 ↓ % | 33.66 ↑ % | 1.24 Million Dollars | 57.38 Thousand Dollar | 0.0000000000 |
| 1981 | τBitcoin (ΤBTC) | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1981 | Pepes Dog (ZEUS) | 0.0000000000 | -2.79 ↓ % | 2.59 ↑ % | 2.68 ↑ % | 1.24 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 1982 | Falconswap (FSW) | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1982 | AMATEN (AMA) | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1982 | Klink Finance (KLINK) | 0.0053570000 | -0.16 ↓ % | -0.85 ↓ % | -7.14 ↓ % | 1.24 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 1983 | PayPal Tokenized Stock (Ondo) (PYPLon) | 61.00 | -0.10 ↓ % | 0.15 ↑ % | -0.47 ↓ % | 1.24 Million Dollars | 1.73 Thousand Dollar | 0.0000000000 |
| 1984 | SpaceX tokenized stock (PreStocks) (SPACEX) | 396.80 | 1.60 ↑ % | 7.43 ↑ % | -14.37 ↓ % | 1.24 Million Dollars | 64.43 Thousand Dollar | 0.0000000000 |
| 1984 | OXBT (Ordinals) (OXBT) | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1985 | Rezerve Money (RZR) | 1.4523 | -0.08 ↓ % | 0.49 ↑ % | -1.78 ↓ % | 1.24 Million Dollars | 88.19 Dollar | 0.0000000000 |
| 1986 | Dtec (DTEC) | 0.0100530000 | -0.02 ↓ % | -1.34 ↓ % | -0.49 ↓ % | 1.23 Million Dollars | 139.84 Thousand Dollar | 0.0000000000 |
| 1987 | Meter Governance (MTRG) | 0.0381150000 | 0.33 ↑ % | 0.22 ↑ % | 8.09 ↑ % | 1.23 Million Dollars | 75.76 Thousand Dollar | 0.0000000000 |
| 1987 | Galaxy Blitz (MIT) | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1988 | Letit (LETIT) | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1988 | ShareToken (SHR) | 0.0003390000 | -0.53 ↓ % | -0.25 ↓ % | -6.19 ↓ % | 1.23 Million Dollars | 54.59 Thousand Dollar | 0.0000000000 |
| 1989 | FNB Protocol (FNB) | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1989 | GoChain (GO) | 0.0009180000 | -0.69 ↓ % | 38.34 ↑ % | -2.93 ↓ % | 1.22 Million Dollars | 4.51 Thousand Dollar | 0.0000000000 |
| 1989 | PlayFuel (PLF) | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1990 | Dust (DUST) | 0.0012240000 | -0.47 ↓ % | -6.05 ↓ % | -22.42 ↓ % | 1.22 Million Dollars | 497.33 Thousand Dollar | 0.0000000000 |
| 1991 | Rivalz Network (RIZ) | 0.0010620000 | 0.02 ↑ % | 0.83 ↑ % | -10.14 ↓ % | 1.22 Million Dollars | 236.95 Thousand Dollar | 0.0000000000 |
| 1991 | Ethverse (ETHV) | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1991 | Ditto Staked Aptos (stAPT) | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Thousand Dollar | 1.98 Thousand Dollar | 0.0000000000 |
| 1991 | TradeStars (TSX) | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1992 | 539.49 | -0.04 ↓ % | 0.05 ↑ % | -2.73 ↓ % | 1.22 Million Dollars | 1.47 Million Dollars | 0.0000000000 | |
| 1992 | SINOVATE (SIN) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1993 | 49.25 | 0.00 % | 5.57 ↑ % | -1.06 ↓ % | 1.22 Million Dollars | 1.80 Thousand Dollar | 0.0000000000 | |
| 1994 | KoKoK The Roach (KOKOK) | 0.0060930000 | -0.89 ↓ % | -0.82 ↓ % | -3.48 ↓ % | 1.22 Million Dollars | 161.19 Thousand Dollar | 0.0000000000 |
| 1995 | StreamCoin (STRM) | 0.0008160000 | -3.02 ↓ % | -2.96 ↓ % | -0.43 ↓ % | 1.22 Million Dollars | 111.31 Thousand Dollar | 0.0000000000 |
| 1995 | Young Boys Fan Token (YBO) | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1996 | Amber tokenized stock (xStock) (AMBRX) | 1.6300 | 0.06 ↑ % | 4.43 ↑ % | -12.92 ↓ % | 1.22 Million Dollars | 2.00 Thousand Dollar | 0.0000000000 |
| 1996 | BitCapitalVendor (BCV) | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1997 | MagicCraft (MCRT) | 0.0002390000 | 0.47 ↑ % | -0.46 ↓ % | -0.29 ↓ % | 1.20 Million Dollars | 476.13 Thousand Dollar | 0.0000000000 |
| 1997 | FalconX (FALX) | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Thousand Dollar | 12.27 Thousand Dollar | 0.0000000000 |
| 1998 | Dether (DTH) | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1998 | Multibit (MUBI) | 0.0012640000 | -0.02 ↓ % | -0.24 ↓ % | 2.48 ↑ % | 1.20 Million Dollars | 401.96 Thousand Dollar | 0.0000000000 |
| 1999 | Equinix Tokenized Stock (Ondo) (EQIXon) | 745.27 | 0.00 % | 0.00 % | 2.01 ↑ % | 1.20 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1999 | Spartans (SPA) | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2000 | SafeCoin (SAFE) | 0.0432590000 | -11.89 ↓ % | -5.95 ↓ % | -11.92 ↓ % | 1.20 Million Dollars | 152.61 Dollar | 0.0000000000 |
| 2001 | GoldenPyrex (GPYX) | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2001 | DEFIT (DEFIT) | 0.0382170000 | 0.00 % | -1.09 ↓ % | 50.67 ↑ % | 1.20 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2001 | EXNT (EXNT) | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2002 | LABUBU SOL (LABUBU) | 0.0011940000 | -0.69 ↓ % | 3.07 ↑ % | -17.04 ↓ % | 1.19 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 2003 | USDG (ysec.finance) (USDT.b) | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2003 | 119.08 | 0.00 % | 0.86 ↑ % | 1.00 ↑ % | 1.19 Million Dollars | 3.69 Thousand Dollar | 0.0000000000 | |
| 2004 | XELS (XELS) | 0.0566810000 | 0.02 ↑ % | -0.06 ↓ % | -1.24 ↓ % | 1.19 Million Dollars | 122.09 Thousand Dollar | 0.0000000000 |
| 2004 | CryptoPirates (OGMF) | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2005 | Fric (FRIC) | 0.0011860000 | -0.09 ↓ % | 1.05 ↑ % | -5.24 ↓ % | 1.19 Million Dollars | 159.22 Thousand Dollar | 0.0000000000 |
| 2006 | HeroesTD (HTD) | 0.0025920000 | 0.00 % | -14.65 ↓ % | -15.77 ↓ % | 1.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2006 | AOK (AOK) | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2006 | PluraCoin (PLURA) | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2007 | 0.4009440000 | -0.24 ↓ % | 25.97 ↑ % | 25.72 ↑ % | 1.18 Million Dollars | 227.95 Dollar | 0.0000000000 | |
| 2008 | reflect.finance (RFI) | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2008 | PoSciDonDAO (SCI) | 0.3294400000 | 0.00 ↑ % | 1.32 ↑ % | 1.36 ↑ % | 1.18 Million Dollars | 81.11 Thousand Dollar | 0.0000000000 |
| 2009 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 173.27 | -0.03 ↓ % | -0.15 ↓ % | 2.92 ↑ % | 1.17 Million Dollars | 130.92 Thousand Dollar | 0.0000000000 |
| 2010 | Bad Idea AI (BAD) | 0.0000000000 | -0.56 ↓ % | 0.64 ↑ % | 2.09 ↑ % | 1.17 Million Dollars | 161.60 Thousand Dollar | 0.0000000000 |
| 2011 | RCADE (RCADE) | 0.0001410000 | -0.32 ↓ % | -2.59 ↓ % | -6.46 ↓ % | 1.17 Million Dollars | 964.60 Thousand Dollar | 0.0000000000 |
| 2012 | Big Data Protocol (BDP) | 0.0220980000 | 0.06 ↑ % | 5.48 ↑ % | 18.73 ↑ % | 1.17 Million Dollars | 91.33 Thousand Dollar | 0.0000000000 |
| 2012 | PolkaDomain (NAME) | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
