Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1952 | Skate (SKATE) | 0.0060120000 | -0.19 ↓ % | 3.62 ↑ % | -4.15 ↓ % | 1.30 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 1952 | BUX Token (BUX) | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Thousand Dollar | 0.40 Dollar | 0.0000000000 |
| 1953 | TQQQ tokenized ETF (xStock) (TQQQX) | 74.97 | 11.99 ↑ % | 13.05 ↑ % | -28.72 ↓ % | 1.30 Million Dollars | 57.93 Thousand Dollar | 0.0000000000 |
| 1954 | GemHUB (GHUB) | 0.0096860000 | 0.52 ↑ % | -2.97 ↓ % | -4.10 ↓ % | 1.30 Million Dollars | 137.88 Thousand Dollar | 0.0000000000 |
| 1955 | TRUST AI (TRT) | 0.3406230000 | 0.00 ↓ % | 16.36 ↑ % | 16.79 ↑ % | 1.29 Million Dollars | 3.31 Thousand Dollar | 0.0000000000 |
| 1956 | Tea-Fi (TEA) | 0.0258800000 | -1.54 ↓ % | -11.50 ↓ % | -10.16 ↓ % | 1.29 Million Dollars | 268.23 Thousand Dollar | 0.0000000000 |
| 1956 | Mancium (MANC) | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1956 | Wrapped THETA (WTHETA) | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Thousand Dollar | 3.52 Thousand Dollar | 0.0000000000 |
| 1957 | GameZone (GZONE) | 0.0015400000 | -0.24 ↓ % | -0.01 ↓ % | 3.95 ↑ % | 1.29 Million Dollars | 11.86 Thousand Dollar | 0.0000000000 |
| 1958 | Levana Protocol (LVN) | 0.0016080000 | 0.00 % | -2.57 ↓ % | 9.07 ↑ % | 1.29 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1959 | renDOGE (RENDOGE) | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1959 | Master Contract Token (MCT) | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1959 | Pepes Dog (ZEUS) | 0.0000000000 | -0.11 ↓ % | -8.92 ↓ % | 26.71 ↑ % | 1.29 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 1960 | Presearch (PRE) | 0.0032370000 | -0.32 ↓ % | -7.21 ↓ % | -1.26 ↓ % | 1.28 Million Dollars | 13.32 Thousand Dollar | 0.0000000000 |
| 1961 | BaaSid (BAAS) | 0.0001280000 | -0.15 ↓ % | -0.74 ↓ % | 4.46 ↑ % | 1.28 Million Dollars | 45.82 Thousand Dollar | 0.0000000000 |
| 1961 | Anchor Protocol (ANC) | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1961 | FidexToken (FEX) | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1962 | Humanode (HMND) | 0.0073200000 | -0.05 ↓ % | 2.37 ↑ % | 16.14 ↑ % | 1.28 Million Dollars | 158.78 Thousand Dollar | 0.0000000000 |
| 1963 | GeoCoin (GEO) | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1963 | Fleek (FLK) | 0.0639930000 | -0.16 ↓ % | -1.58 ↓ % | 7.60 ↑ % | 1.28 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 1964 | Celsius (CEL) | 0.0338090000 | 0.17 ↑ % | -1.76 ↓ % | -26.91 ↓ % | 1.28 Million Dollars | 220.26 Thousand Dollar | 0.0000000000 |
| 1965 | Limitless VIP (VIP) | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1965 | Toto Finance (TOTO) | 0.0042380000 | 0.14 ↑ % | -1.14 ↓ % | -3.11 ↓ % | 1.27 Million Dollars | 51.45 Thousand Dollar | 0.0000000000 |
| 1966 | zkRace (ZERC) | 0.0106080000 | 0.62 ↑ % | 4.93 ↑ % | 0.51 ↑ % | 1.27 Million Dollars | 91.56 Thousand Dollar | 0.0000000000 |
| 1967 | The Nation Token (NATO) | 0.0000010000 | 0.03 ↑ % | 1.60 ↑ % | 46.67 ↑ % | 1.27 Million Dollars | 429.47 Thousand Dollar | 0.0000000000 |
| 1968 | Talken (TALK) | 0.0035240000 | 0.24 ↑ % | -7.63 ↓ % | -3.00 ↓ % | 1.26 Million Dollars | 80.72 Thousand Dollar | 0.0000000000 |
| 1968 | OLXA (OLXA) | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1969 | Endor Protocol (EDR) | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1969 | MAGA (maga-hat.vip) (MAGA) | 0.0000030000 | 3.92 ↑ % | 3.25 ↑ % | 15.28 ↑ % | 1.25 Million Dollars | 342.89 Thousand Dollar | 0.0000000000 |
| 1970 | ZKBase (ZKB) | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1970 | SmartCoin (SMC) (SMC) | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Thousand Dollar | 288.16 Thousand Dollar | 0.0000000000 |
| 1970 | Dinosol (DINO) | 0.0012490000 | 1.55 ↑ % | 4.89 ↑ % | 45.71 ↑ % | 1.25 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 1971 | RingDAO (RING) | 0.0007320000 | 0.00 ↑ % | -1.62 ↓ % | 1.19 ↑ % | 1.25 Million Dollars | 19.17 Thousand Dollar | 0.0000000000 |
| 1972 | Phoneum (PHT) | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1972 | Equinix Tokenized Stock (Ondo) (EQIXon) | 778.77 | 0.00 % | -0.07 ↓ % | 0.81 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1973 | Eesee (ESE) | 0.0020430000 | 0.67 ↑ % | 3.18 ↑ % | -6.42 ↓ % | 1.24 Million Dollars | 349.18 Thousand Dollar | 0.0000000000 |
| 1974 | SelfKey (KEY) | 0.0002070000 | 0.17 ↑ % | -1.05 ↓ % | -14.20 ↓ % | 1.24 Million Dollars | 10.73 Thousand Dollar | 0.0000000000 |
| 1974 | FortKnoxster (FKX) | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1975 | Bitcoin.ℏ (BTC.ℏ) | 0.4510060000 | -0.02 ↓ % | -1.37 ↓ % | 2.47 ↑ % | 1.24 Million Dollars | 6.44 Thousand Dollar | 0.0000000000 |
| 1976 | e-Radix (EXRD) | 0.0014550000 | 0.00 ↑ % | -0.40 ↓ % | -31.85 ↓ % | 1.24 Million Dollars | 44.63 Dollar | 0.0000000000 |
| 1976 | Stride Staked JUNO (stJUNO) | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Thousand Dollar | 260.86 Dollar | 0.0000000000 |
| 1977 | PEPS Coin (PEPS) | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1977 | 123.98 | 0.00 ↓ % | 2.44 ↑ % | 3.26 ↑ % | 1.24 Million Dollars | 4.86 Thousand Dollar | 0.0000000000 | |
| 1978 | Quark (QRK) | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1978 | Retard Finder Coin (RFC) | 0.0012770000 | -0.23 ↓ % | 0.62 ↑ % | -1.96 ↓ % | 1.23 Million Dollars | 603.78 Thousand Dollar | 0.0000000000 |
| 1979 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 138.67 | 0.37 ↑ % | 1.21 ↑ % | 2.13 ↑ % | 1.23 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 1979 | Anchor Neural World (ANW) | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1980 | VICE Token (VICE) | 0.0012300000 | 0.00 ↑ % | 0.00 ↑ % | -7.67 ↓ % | 1.23 Million Dollars | 12.30 Thousand Dollar | 0.0000000000 |
| 1981 | 97.56 | -0.10 ↓ % | 2.44 ↑ % | -2.37 ↓ % | 1.22 Million Dollars | 89.36 Thousand Dollar | 0.0000000000 | |
| 1981 | τBitcoin (ΤBTC) | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1982 | Falconswap (FSW) | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1982 | AMATEN (AMA) | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1982 | Keep3rV1 (KP3R) | 2.876 | 0.15 ↑ % | -3.11 ↓ % | 3.02 ↑ % | 1.22 Million Dollars | 84.26 Thousand Dollar | 0.0000000000 |
| 1983 | Privasea AI (PRAI) | 0.0043670000 | 1.22 ↑ % | 0.50 ↑ % | -0.04 ↓ % | 1.22 Million Dollars | 906.40 Thousand Dollar | 0.0000000000 |
| 1984 | OXBT (Ordinals) (OXBT) | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1984 | Futu Holdings Tokenized Stock (Ondo) (FUTUon) | 180.21 | -0.19 ↓ % | 1.36 ↑ % | 9.56 ↑ % | 1.22 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 1985 | PayPal Tokenized Stock (Ondo) (PYPLon) | 58.60 | 0.03 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 1.22 Million Dollars | 2.93 Thousand Dollar | 0.0000000000 |
| 1986 | HyperCycle (HYPC) | 0.0078640000 | -0.04 ↓ % | -1.80 ↓ % | 10.46 ↑ % | 1.22 Million Dollars | 1.15 Thousand Dollar | 0.0000000000 |
| 1987 | LooksRare (LOOKS) | 0.0012180000 | -0.58 ↓ % | 2.27 ↑ % | -0.89 ↓ % | 1.22 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 1987 | Galaxy Blitz (MIT) | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1988 | Letit (LETIT) | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1988 | LayerEdge (EDGEN) | 0.0041970000 | 0.47 ↑ % | 0.47 ↑ % | 1.66 ↑ % | 1.22 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 1989 | FNB Protocol (FNB) | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1989 | PlayFuel (PLF) | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1989 | Shiba Predator (QOM) | 0.0000000000 | 0.00 % | -1.08 ↓ % | 4.02 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1990 | WhiteBridge Network (WBAI) | 0.0060100000 | -0.08 ↓ % | -0.85 ↓ % | 0.12 ↑ % | 1.21 Million Dollars | 786.98 Thousand Dollar | 0.0000000000 |
| 1991 | Ethverse (ETHV) | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1991 | Ditto Staked Aptos (stAPT) | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Thousand Dollar | 1.98 Thousand Dollar | 0.0000000000 |
| 1991 | TradeStars (TSX) | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1991 | Hive AI (BUZZ) | 0.0012140000 | -0.95 ↓ % | 4.67 ↑ % | 10.24 ↑ % | 1.21 Million Dollars | 565.45 Thousand Dollar | 0.0000000000 |
| 1992 | MCNCOIN (MCN) | 0.1005740000 | -0.01 ↓ % | 0.06 ↑ % | -11.37 ↓ % | 1.21 Million Dollars | 57.76 Thousand Dollar | 0.0000000000 |
| 1992 | SINOVATE (SIN) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1993 | Chipotle Tokenized Stock (Ondo) (CMGon) | 39.27 | -0.02 ↓ % | 1.22 ↑ % | 3.85 ↑ % | 1.20 Million Dollars | 40.78 Dollar | 0.0000000000 |
| 1994 | Non-Playable Coin Solana (NPCS) | 0.0012270000 | -0.04 ↓ % | -1.55 ↓ % | 10.17 ↑ % | 1.19 Million Dollars | 56.24 Thousand Dollar | 0.0000000000 |
| 1995 | Waves Enterprise (WEST) | 0.0052750000 | -0.20 ↓ % | -1.01 ↓ % | -0.31 ↓ % | 1.19 Million Dollars | 18.22 Thousand Dollar | 0.0000000000 |
| 1995 | Young Boys Fan Token (YBO) | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1996 | GameGPT (DUEL) | 0.0001410000 | -0.79 ↓ % | -6.73 ↓ % | 3.22 ↑ % | 1.19 Million Dollars | 75.34 Thousand Dollar | 0.0000000000 |
| 1996 | BitCapitalVendor (BCV) | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1997 | FalconX (FALX) | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Thousand Dollar | 12.27 Thousand Dollar | 0.0000000000 |
| 1997 | ARAI (AA) | 0.0083180000 | -0.01 ↓ % | 10.15 ↑ % | -9.96 ↓ % | 1.18 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 1998 | Cream Finance (CREAM) | 0.6372 | -0.38 ↓ % | 1.02 ↑ % | -43.00 ↓ % | 1.18 Million Dollars | 3.17 Thousand Dollar | 0.0000000000 |
| 1998 | Dether (DTH) | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1999 | Anduril tokenized stock (PreStocks) (ANDURIL) | 103.17 | -0.09 ↓ % | 0.78 ↑ % | 4.92 ↑ % | 1.18 Million Dollars | 61.80 Thousand Dollar | 0.0000000000 |
| 1999 | Spartans (SPA) | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2000 | Stride (STRD) | 0.0291140000 | 0.10 ↑ % | -4.66 ↓ % | -3.64 ↓ % | 1.18 Million Dollars | 7.59 Thousand Dollar | 0.0000000000 |
| 2001 | GoldenPyrex (GPYX) | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2001 | HeroesTD (HTD) | 0.0025850000 | 0.00 % | -70.19 ↓ % | -70.72 ↓ % | 1.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2001 | EXNT (EXNT) | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2002 | Comcast tokenized stock (xStock) (CMCSAX) | 29.71 | 0.00 ↑ % | 5.20 ↑ % | -1.62 ↓ % | 1.17 Million Dollars | 133.18 Thousand Dollar | 0.0000000000 |
| 2003 | Ghost (GHOST) | 0.0408220000 | 0.00 % | 2.74 ↑ % | 16.68 ↑ % | 1.16 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2003 | USDG (ysec.finance) (USDT.b) | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2004 | 352.79 | -0.01 ↓ % | 2.54 ↑ % | 6.26 ↑ % | 1.16 Million Dollars | 4.33 Million Dollars | 0.0000000000 | |
| 2004 | CryptoPirates (OGMF) | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2005 | LIQUIDIUM•TOKEN (LIQ) | 0.0531080000 | -0.04 ↓ % | -1.68 ↓ % | -26.08 ↓ % | 1.16 Million Dollars | 70.34 Thousand Dollar | 0.0000000000 |
| 2006 | AOK (AOK) | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2006 | MAD (MAD) | 0.0000010000 | 0.83 ↑ % | 5.11 ↑ % | 57.37 ↑ % | 1.16 Million Dollars | 181.22 Thousand Dollar | 0.0000000000 |
| 2006 | PluraCoin (PLURA) | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2007 | Cakepie (CKP) | 0.6558 | 1.88 ↑ % | 9.73 ↑ % | -4.21 ↓ % | 1.16 Million Dollars | 35.48 Thousand Dollar | 0.0000000000 |
| 2008 | reflect.finance (RFI) | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2008 | OmniFlix Network (FLIX) | 0.0046010000 | -6.73 ↓ % | -10.14 ↓ % | -10.03 ↓ % | 1.15 Million Dollars | 1.49 Thousand Dollar | 0.0000000000 |
