Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1943 | Shoggoth (shoggoth.monster) (SHOGGOTH) | 0.0009350000 | -1.20 ↓ % | -18.26 ↓ % | -35.77 ↓ % | 934.92 Thousand Dollar | 575.65 Thousand Dollar | 0.0007938963 |
| 1944 | Thisoption (TONS) | 0.0400020000 | 0.00 % | 0.00 % | -75.90 ↓ % | 220.59 Thousand Dollar | 0.00 Dollar | 0.0339651782 |
| 1944 | 27.15 | -0.13 ↓ % | -1.16 ↓ % | -6.49 ↓ % | 934.20 Thousand Dollar | 3.52 Million Dollars | 23.05 | |
| 1944 | World Token (WORLD) | 0.0019530000 | 0.00 % | 0.00 % | -0.88 ↓ % | 192.86 Thousand Dollar | 0.00 Dollar | 0.0016582669 |
| 1945 | HyperCycle (HYPC) | 0.0059950000 | -1.63 ↓ % | -15.35 ↓ % | -44.05 ↓ % | 929.96 Thousand Dollar | 4.87 Thousand Dollar | 0.0050902766 |
| 1946 | GOUT (GOUT) | 0.0000080000 | -0.20 ↓ % | -3.15 ↓ % | -9.10 ↓ % | 927.07 Thousand Dollar | 8.54 Thousand Dollar | 0.0000067927 |
| 1947 | Blocksquare Token (BST) | 0.0151650000 | -0.77 ↓ % | -8.80 ↓ % | -29.88 ↓ % | 932.23 Thousand Dollar | 113.40 Thousand Dollar | 0.0128764044 |
| 1948 | MandoX (MANDOX) | 0.0000000000 | -0.45 ↓ % | -7.24 ↓ % | -8.85 ↓ % | 486.63 Thousand Dollar | 7.39 Thousand Dollar | 0.0000000000 |
| 1948 | Disney Tokenized Stock (Ondo) (DISon) | 105.25 | 0.01 ↑ % | -2.07 ↓ % | -6.00 ↓ % | 923.62 Thousand Dollar | 224.11 Dollar | 89.37 |
| 1949 | UNCOMMON•GOODS (UNCOMMONGOODS) | 0.0132600000 | 0.41 ↑ % | -13.77 ↓ % | -14.44 ↓ % | 919.57 Thousand Dollar | 23.46 Thousand Dollar | 0.0112588936 |
| 1950 | Alon (ALON) | 0.0009190000 | -3.11 ↓ % | -16.45 ↓ % | -30.33 ↓ % | 916.95 Thousand Dollar | 278.22 Thousand Dollar | 0.0007803110 |
| 1951 | Pandu Pandas (PANDU) | 0.0000100000 | -3.34 ↓ % | -11.73 ↓ % | -21.07 ↓ % | 916.45 Thousand Dollar | 800.71 Thousand Dollar | 0.0000084909 |
| 1952 | WINR Protocol (WINR) | 0.0012850000 | 0.07 ↑ % | -1.06 ↓ % | -26.02 ↓ % | 916.18 Thousand Dollar | 21.46 Thousand Dollar | 0.0010910768 |
| 1952 | BUX Token (BUX) | 0.0043900000 | 0.00 % | 7.43 ↑ % | 10.48 ↑ % | 254.20 Thousand Dollar | 0.40 Dollar | 0.0037274919 |
| 1953 | MetaCene (MAK) | 0.0017560000 | 0.00 ↓ % | 0.22 ↑ % | 3.20 ↑ % | 915.15 Thousand Dollar | 34.54 Thousand Dollar | 0.0014909968 |
| 1954 | Stool Prisondente (JAILSTOOL) | 0.0009090000 | -2.44 ↓ % | -14.38 ↓ % | -30.55 ↓ % | 908.46 Thousand Dollar | 266.86 Thousand Dollar | 0.0007718201 |
| 1955 | DFDV tokenized stock (xStock) (DFDVx) | 3.199 | 0.07 ↑ % | -23.69 ↓ % | -39.98 ↓ % | 906.00 Thousand Dollar | 1.15 Million Dollars | 2.716 |
| 1956 | Mancium (MANC) | 0.1074280000 | 0.00 % | 0.00 % | -21.65 ↓ % | 1.07 Million Dollars | 0.00 Dollar | 0.0912157182 |
| 1956 | Wrapped THETA (WTHETA) | 1.4722 | -0.27 ↓ % | 5.78 ↑ % | -21.36 ↓ % | 657.67 Thousand Dollar | 3.52 Thousand Dollar | 1.2500 |
| 1956 | 82.70 | 0.04 ↑ % | -0.19 ↓ % | -0.51 ↓ % | 905.03 Thousand Dollar | 173.79 Dollar | 70.22 | |
| 1957 | CatSlap (SLAP) | 0.0002070000 | 0.00 % | -14.92 ↓ % | -35.48 ↓ % | 904.89 Thousand Dollar | 0.00 Dollar | 0.0001757610 |
| 1958 | 120.28 | 0.00 % | 5.73 ↑ % | 7.92 ↑ % | 902.10 Thousand Dollar | 125.62 Dollar | 102.13 | |
| 1959 | renDOGE (RENDOGE) | 0.0535140000 | 0.00 % | 0.00 % | 0.02 ↑ % | 165.02 Thousand Dollar | 0.00 Dollar | 0.0454380417 |
| 1959 | Master Contract Token (MCT) | 0.0005260000 | 0.00 % | 0.00 % | -5.54 ↓ % | 298.42 Thousand Dollar | 0.00 Dollar | 0.0004466198 |
| 1959 | Truth (TRUU) | 0.0000740000 | 0.68 ↑ % | -0.47 ↓ % | 0.64 ↑ % | 901.18 Thousand Dollar | 266.26 Thousand Dollar | 0.0000628324 |
| 1960 | Dtec (DTEC) | 0.0073270000 | -0.08 ↓ % | -1.95 ↓ % | -3.31 ↓ % | 897.87 Thousand Dollar | 166.89 Thousand Dollar | 0.0062212604 |
| 1961 | DexCheck AI (DCK) | 0.0013220000 | -0.08 ↓ % | 10.32 ↑ % | -18.16 ↓ % | 896.53 Thousand Dollar | 320.69 Thousand Dollar | 0.0011224930 |
| 1961 | Anchor Protocol (ANC) | 0.0029530000 | 0.00 % | 0.00 % | -1.05 ↓ % | 1.03 Million Dollars | 0.00 Dollar | 0.0025073539 |
| 1961 | FidexToken (FEX) | 0.0000390000 | 0.00 % | 0.00 % | 5.94 ↑ % | 1.22 Million Dollars | 0.00 Dollar | 0.0000331144 |
| 1962 | UniBot (UNIBOT) | 0.8960 | -0.31 ↓ % | -12.93 ↓ % | -36.07 ↓ % | 896.03 Thousand Dollar | 149.99 Thousand Dollar | 0.7608 |
| 1963 | GeoCoin (GEO) | 0.0853130000 | 0.00 % | 0.00 % | 1.52 ↑ % | 271.34 Thousand Dollar | 0.00 Dollar | 0.0724381592 |
| 1963 | 308.92 | 0.00 % | -2.14 ↓ % | -2.10 ↓ % | 895.87 Thousand Dollar | 1.05 Thousand Dollar | 262.30 | |
| 1964 | Spain National Fan Token (SNFT) | 0.0390340000 | 1.75 ↑ % | -4.08 ↓ % | -2.41 ↓ % | 894.01 Thousand Dollar | 72.37 Thousand Dollar | 0.0331432620 |
| 1965 | Carnomaly (CARR) | 0.0005110000 | 0.51 ↑ % | 2.99 ↑ % | -43.17 ↓ % | 893.80 Thousand Dollar | 23.04 Thousand Dollar | 0.0004338835 |
| 1965 | Limitless VIP (VIP) | 0.0004060000 | 0.00 % | 0.00 % | -1.36 ↓ % | 511.28 Thousand Dollar | 0.00 Dollar | 0.0003447293 |
| 1966 | META FINANCIAL AI (MEFAI) | 0.0015320000 | 0.65 ↑ % | -18.95 ↓ % | -7.40 ↓ % | 885.62 Thousand Dollar | 449.97 Thousand Dollar | 0.0013008013 |
| 1967 | S&P Global Tokenized Stock (Ondo) (SPGIon) | 458.98 | 2.53 ↑ % | -2.12 ↓ % | -12.53 ↓ % | 884.25 Thousand Dollar | 302.56 Dollar | 389.71 |
| 1968 | 币安Holder (BNBHOLDER) | 0.0008810000 | 1.65 ↑ % | -17.19 ↓ % | -33.56 ↓ % | 881.33 Thousand Dollar | 598.98 Thousand Dollar | 0.0007480456 |
| 1968 | OLXA (OLXA) | 0.0001410000 | 0.14 ↑ % | 2.44 ↑ % | 1.37 ↑ % | 192.23 Thousand Dollar | 0.00 Dollar | 0.0001197213 |
| 1969 | Endor Protocol (EDR) | 0.0001250000 | 0.00 % | 0.00 % | -77.51 ↓ % | 183.81 Thousand Dollar | 0.00 Dollar | 0.0001061359 |
| 1969 | Chickencoin (CHKN) | 0.0000000000 | -2.89 ↓ % | -15.31 ↓ % | -35.45 ↓ % | 881.01 Thousand Dollar | 72.40 Thousand Dollar | 0.0000000000 |
| 1970 | ZKBase (ZKB) | 0.0064950000 | 0.00 % | 0.00 % | 0.03 ↑ % | 1.28 Million Dollars | 0.00 Dollar | 0.0055148201 |
| 1970 | SmartCoin (SMC) (SMC) | 0.0089890000 | 0.00 ↑ % | -9.38 ↓ % | 153.42 ↑ % | 261.51 Thousand Dollar | 288.16 Thousand Dollar | 0.0076324430 |
| 1970 | 506.67 | 0.29 ↑ % | -9.40 ↓ % | -13.02 ↓ % | 879.94 Thousand Dollar | 10.57 Million Dollars | 430.21 | |
| 1971 | Hakka.Finance (HAKKA) | 0.0022360000 | -0.04 ↓ % | -0.40 ↓ % | -3.17 ↓ % | 875.37 Thousand Dollar | 7.42 Dollar | 0.0018985585 |
| 1972 | Phoneum (PHT) | 0.0000140000 | 0.00 % | 0.00 % | 0.05 ↑ % | 43.55 Thousand Dollar | 0.00 Dollar | 0.0000118872 |
| 1972 | Renta Network (RENTA) | 0.0016480000 | 0.07 ↑ % | -5.99 ↓ % | -3.42 ↓ % | 870.13 Thousand Dollar | 28.21 Thousand Dollar | 0.0013992954 |
| 1973 | Doge Eat Doge (OMNOM) | 0.0000000000 | -5.71 ↓ % | -6.73 ↓ % | -22.13 ↓ % | 868.37 Thousand Dollar | 58.50 Thousand Dollar | 0.0000000000 |
| 1974 | FortKnoxster (FKX) | 0.0002330000 | 0.00 % | 0.00 % | -1.26 ↓ % | 34.95 Thousand Dollar | 0.00 Dollar | 0.0001978373 |
| 1974 | LIBRA (LIBRA) | 0.0028910000 | -3.00 ↓ % | -13.57 ↓ % | -28.24 ↓ % | 867.27 Thousand Dollar | 548.78 Dollar | 0.0024547105 |
| 1975 | Emorya Finance (EMR) | 0.0010340000 | -0.08 ↓ % | 0.26 ↑ % | 8.79 ↑ % | 865.94 Thousand Dollar | 268.51 Thousand Dollar | 0.0008779560 |
| 1976 | Decubate (DCB) | 0.0022770000 | -0.57 ↓ % | -9.47 ↓ % | -16.01 ↓ % | 865.33 Thousand Dollar | 118.63 Thousand Dollar | 0.0019333711 |
| 1976 | Stride Staked JUNO (stJUNO) | 0.2153740000 | -0.82 ↓ % | 7.18 ↑ % | -3.18 ↓ % | 608.71 Thousand Dollar | 260.86 Dollar | 0.1828712635 |
| 1977 | PEPS Coin (PEPS) | 0.0022860000 | 0.00 % | 0.00 % | 2.66 ↑ % | 140.70 Thousand Dollar | 0.00 Dollar | 0.0019410129 |
| 1977 | DoorDash Tokenized Stock (Ondo) (DASHon) | 183.40 | -0.09 ↓ % | -6.29 ↓ % | -11.53 ↓ % | 864.49 Thousand Dollar | 294.34 Dollar | 155.72 |
| 1978 | Catcoin (catcoin.io) (CATCOIN) | 0.0008620000 | -2.76 ↓ % | 11.27 ↑ % | -24.76 ↓ % | 862.17 Thousand Dollar | 136.35 Thousand Dollar | 0.0007319130 |
| 1978 | Quark (QRK) | 0.0040140000 | 0.00 % | 0.00 % | 0.00 % | 1.17 Million Dollars | 0.00 Dollar | 0.0034082352 |
| 1979 | LIQUIDIUM•TOKEN (LIQ) | 0.0393850000 | -1.12 ↓ % | -5.00 ↓ % | -12.44 ↓ % | 859.66 Thousand Dollar | 73.81 Thousand Dollar | 0.0334412915 |
| 1979 | Anchor Neural World (ANW) | 0.0007410000 | 0.00 % | 0.00 % | 252.70 ↑ % | 203.96 Thousand Dollar | 0.00 Dollar | 0.0006291735 |
| 1980 | Neurai (XNA) | 0.0000520000 | 1.59 ↑ % | -4.60 ↓ % | -20.94 ↓ % | 859.58 Thousand Dollar | 25.76 Thousand Dollar | 0.0000441525 |
| 1981 | τBitcoin (ΤBTC) | 767.76 | -0.18 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 238.01 Thousand Dollar | 0.00 Dollar | 651.90 |
| 1981 | 854.02 | -4.56 ↓ % | -6.67 ↓ % | -9.16 ↓ % | 854.02 Thousand Dollar | 2.50 Thousand Dollar | 725.14 | |
| 1982 | Falconswap (FSW) | 0.0104060000 | 0.00 % | 0.00 % | 0.00 % | 389.50 Thousand Dollar | 0.00 Dollar | 0.0088355993 |
| 1982 | AMATEN (AMA) | 0.0048890000 | 0.00 % | 0.00 % | 0.10 ↑ % | 37.02 Thousand Dollar | 0.00 Dollar | 0.0041511863 |
| 1982 | 8-Bit Coin (COIN) | 0.0000280000 | 0.22 ↑ % | -2.13 ↓ % | -6.29 ↓ % | 853.73 Thousand Dollar | 92.90 Dollar | 0.0000237744 |
| 1983 | Skey Network (SKEY) | 0.0015780000 | -2.39 ↓ % | -11.32 ↓ % | -21.85 ↓ % | 851.90 Thousand Dollar | 212.16 Thousand Dollar | 0.0013398593 |
| 1984 | OXBT (Ordinals) (OXBT) | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Thousand Dollar | 0.00 Dollar | 0.0037283410 |
| 1984 | 270.53 | 0.60 ↑ % | -5.59 ↓ % | -10.93 ↓ % | 852.15 Thousand Dollar | 100.41 Thousand Dollar | 229.70 | |
| 1985 | Shardeum (SHM) | 0.0000980000 | 0.00 ↓ % | -0.70 ↓ % | -5.70 ↓ % | 847.34 Thousand Dollar | 311.88 Thousand Dollar | 0.0000832105 |
| 1986 | Aston Villa Fan Token (AVL) | 0.1242750000 | -0.91 ↓ % | -7.38 ↓ % | -22.95 ↓ % | 845.03 Thousand Dollar | 134.67 Thousand Dollar | 0.1055202869 |
| 1987 | StreamCoin (STRM) | 0.0005650000 | 6.32 ↑ % | -19.44 ↓ % | -36.88 ↓ % | 843.13 Thousand Dollar | 114.22 Thousand Dollar | 0.0004797342 |
| 1987 | Galaxy Blitz (MIT) | 0.0099970000 | 0.00 % | 0.00 % | -0.07 ↓ % | 35.86 Thousand Dollar | 0.00 Dollar | 0.0084883227 |
| 1988 | Letit (LETIT) | 0.0240250000 | 0.00 % | 0.00 % | -12.97 ↓ % | 1.54 Million Dollars | 0.00 Dollar | 0.0203993152 |
| 1988 | ShareToken (SHR) | 0.0002330000 | 1.02 ↑ % | -8.35 ↓ % | -14.74 ↓ % | 842.75 Thousand Dollar | 178.71 Thousand Dollar | 0.0001978373 |
| 1989 | FNB Protocol (FNB) | 0.0000140000 | 0.00 % | 0.00 % | 0.10 ↑ % | 34.70 Thousand Dollar | 0.00 Dollar | 0.0000118872 |
| 1989 | PlayFuel (PLF) | 0.0021710000 | 0.00 % | 0.00 % | 4.84 ↑ % | 1.09 Million Dollars | 0.00 Dollar | 0.0018433679 |
| 1989 | KARASOU (INTELLIQUE) | 1.1102 | 0.00 % | 0.00 % | -9.41 ↓ % | 839.97 Thousand Dollar | 0.00 Dollar | 0.9427 |
| 1990 | IVPAY (IVPAY) | 0.0009100000 | 0.07 ↑ % | -1.07 ↓ % | -4.55 ↓ % | 839.78 Thousand Dollar | 239.19 Thousand Dollar | 0.0007726692 |
| 1991 | Ethverse (ETHV) | 0.0711300000 | 0.00 % | 0.00 % | -23.63 ↓ % | 560.37 Thousand Dollar | 0.00 Dollar | 0.0603955583 |
| 1991 | KIRA (KEX) | 0.0040840000 | 0.00 % | 717.94 ↑ % | -35.50 ↓ % | 839.54 Thousand Dollar | 0.00 Dollar | 0.0034676713 |
| 1991 | Ditto Staked Aptos (stAPT) | 7.468 | -0.59 ↓ % | 0.96 ↑ % | -17.10 ↓ % | 572.16 Thousand Dollar | 1.98 Thousand Dollar | 6.341 |
| 1991 | TradeStars (TSX) | 0.0024380000 | 0.00 % | 0.00 % | -0.01 ↓ % | 33.03 Thousand Dollar | 0.00 Dollar | 0.0020700741 |
| 1992 | SOLVEX NETWORK (SOLVEX) | 0.0212530000 | 0.01 ↑ % | -1.01 ↓ % | -6.28 ↓ % | 839.51 Thousand Dollar | 115.61 Thousand Dollar | 0.0180456460 |
| 1992 | SINOVATE (SIN) | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 180.40 Thousand Dollar | 0.00 Dollar | 0.0002309517 |
| 1993 | Oracle Tokenized Stock (Ondo) (ORCLon) | 133.47 | -0.14 ↓ % | -9.40 ↓ % | -20.68 ↓ % | 835.23 Thousand Dollar | 8.11 Million Dollars | 113.33 |
| 1994 | Quidax Token (QDX) | 0.0107940000 | 0.18 ↑ % | -11.74 ↓ % | -25.26 ↓ % | 831.14 Thousand Dollar | 9.12 Thousand Dollar | 0.0091650451 |
| 1995 | KOMPETE (KOMPETE) | 0.0011060000 | 1.91 ↑ % | -12.06 ↓ % | -32.66 ↓ % | 830.46 Thousand Dollar | 5.65 Thousand Dollar | 0.0009390902 |
| 1995 | Young Boys Fan Token (YBO) | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Thousand Dollar | 0.00 Dollar | 0.1509591777 |
| 1996 | Brett (ETH) (BRETT) | 0.0119220000 | -2.70 ↓ % | -9.71 ↓ % | -7.00 ↓ % | 827.61 Thousand Dollar | 62.34 Thousand Dollar | 0.0101228152 |
| 1996 | BitCapitalVendor (BCV) | 0.0001320000 | 0.00 % | 0.00 % | 1.58 ↑ % | 135.20 Thousand Dollar | 0.00 Dollar | 0.0001120795 |
| 1997 | Lnfi Network (LN) | 0.0078840000 | -0.01 ↓ % | -2.50 ↓ % | -4.32 ↓ % | 826.65 Thousand Dollar | 88.58 Thousand Dollar | 0.0066942019 |
| 1997 | FalconX (FALX) | 0.0000850000 | 0.79 ↑ % | 3.05 ↑ % | -1.62 ↓ % | 840.56 Thousand Dollar | 12.27 Thousand Dollar | 0.0000721724 |
| 1998 | catwifhat (CWIF) | 0.0000000000 | -0.23 ↓ % | -12.93 ↓ % | -30.33 ↓ % | 825.81 Thousand Dollar | 16.45 Thousand Dollar | 0.0000000000 |
| 1998 | Dether (DTH) | 0.0022310000 | 0.00 % | 0.00 % | 7.36 ↑ % | 223.06 Thousand Dollar | 0.00 Dollar | 0.0018943131 |
| 1999 | Turbos Finance (TURBOS) | 0.0001250000 | -2.13 ↓ % | -2.05 ↓ % | -15.90 ↓ % | 824.19 Thousand Dollar | 190.56 Thousand Dollar | 0.0001061359 |
| 1999 | Spartans (SPA) | 0.0004410000 | 0.00 % | 0.00 % | 0.00 % | 132.27 Thousand Dollar | 0.00 Dollar | 0.0003744474 |
| 2000 | Toto Finance (TOTO) | 0.0027400000 | 6.00 ↑ % | -7.51 ↓ % | -27.44 ↓ % | 823.90 Thousand Dollar | 32.24 Thousand Dollar | 0.0023264984 |
| 2001 | GoldenPyrex (GPYX) | 0.0124290000 | 0.00 % | 0.00 % | -0.18 ↓ % | 124.29 Thousand Dollar | 0.00 Dollar | 0.0105533023 |
| 2001 | Router Protocol (New) (ROUTE) | 0.0012670000 | 0.21 ↑ % | -4.52 ↓ % | -11.04 ↓ % | 822.20 Thousand Dollar | 287.52 Thousand Dollar | 0.0010757932 |
| 2001 | EXNT (EXNT) | 0.0099260000 | 0.00 % | 0.00 % | 0.00 % | 625.85 Thousand Dollar | 0.00 Dollar | 0.0084280376 |
