Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1143 0.0346800000 0.0332885344 -3.97 % 9.68 Million Dollars 979.61 Thousand Dollar
1144 0.8117 0.7791 -3.95 % 9.69 Million Dollars 1.11 Million Dollars
1145
Custodiy
(CTY)
24.16 23.19 103.98 % 9.66 Million Dollars 769.14 Thousand Dollar
1146 1.1247 1.0796 -0.84 % 9.64 Million Dollars 244.83 Thousand Dollar
1147
Kwenta
(KWENTA)
22.32 21.43 10.62 % 9.64 Million Dollars 452.43 Thousand Dollar
1148 2.518 2.417 2.30 % 9.62 Million Dollars 61.11 Thousand Dollar
1149 0.5932 0.5694 3.09 % 9.60 Million Dollars 3.19 Million Dollars
1150 0.0583460000 0.0560049834 -1.86 % 9.55 Million Dollars 748.67 Thousand Dollar
1151
Cipher
(CPR)
0.0014710000 0.0014119791 -0.44 % 9.51 Million Dollars 630.18 Thousand Dollar
1151 0.0152730000 0.0146602014 0.00 % 2.16 Million Dollars 0.00 Dollar
1152
Burnedfi
(BURN)
0.7148 0.6861 -1.36 % 9.51 Million Dollars 111.74 Thousand Dollar
1153
ICHI
(ICHI)
1.0458 1.0039 1.22 % 9.50 Million Dollars 120.21 Thousand Dollar
1153 9.343 8.968 2.61 % 9.22 Million Dollars 522.38 Thousand Dollar
1154
Bifrost
(BNC)
0.2478910000 0.2379448694 5.30 % 9.47 Million Dollars 968.64 Thousand Dollar
1155
PIBBLE
(PIB)
0.0004260000 0.0004089076 -4.40 % 9.33 Million Dollars 52.83 Thousand Dollar
1156
BOOM
(BOOM)
0.0033840000 0.0032482238 0.00 % 2.63 Million Dollars 0.00 Dollar
1156
Beam
(BEAM)
0.0618420000 0.0593607134 2.55 % 9.32 Million Dollars 151.51 Thousand Dollar
1157
KOMPETE
(KOMPETE)
0.0124130000 0.0119149532 -2.71 % 9.32 Million Dollars 11.32 Thousand Dollar
1158
Solchat
(CHAT)
1.1549 1.1086 -8.10 % 9.29 Million Dollars 879.66 Thousand Dollar
1159
Keep3rV1
(KP3R)
21.83 20.96 -3.93 % 9.28 Million Dollars 2.17 Million Dollars
1159
RChain
(REV)
0.0037850000 0.0036331344 0.00 % 2.69 Million Dollars 0.00 Dollar
1160 0.8891 0.8535 1.17 % 9.21 Million Dollars 609.23 Thousand Dollar
1160
GENRE
(GENRE)
0.4184250000 0.4016365337 0.00 % 2.78 Million Dollars 0.00 Dollar
1161
THENA
(THE)
0.1967800000 0.1888845961 1.10 % 9.19 Million Dollars 109.29 Thousand Dollar
1162
Metahero
(HERO)
0.0017990000 0.0017268187 1.01 % 9.17 Million Dollars 550.15 Thousand Dollar
1162 0.1800770000 0.1728517705 0.00 % 4.56 Million Dollars 0.00 Dollar
1163
sUSD
(SUSD)
1.0027 0.9624 0.04 % 9.12 Million Dollars 801.05 Thousand Dollar
1164 0.0005640000 0.0005413706 1.53 % 9.09 Million Dollars 46.35 Thousand Dollar
1165
Artyfact
(ARTY)
0.4618720000 0.4433403097 1.82 % 9.00 Million Dollars 2.16 Million Dollars
1166
HUSD
(HUSD)
0.0402530000 0.0386379289 4.21 % 8.96 Million Dollars 0.00 Dollar
1167 0.0000090000 0.0000086389 -2.11 % 8.93 Million Dollars 226.29 Thousand Dollar
1168 0.0294270000 0.0282463005 0.48 % 8.83 Million Dollars 12.69 Thousand Dollar
1169 0.3227180000 0.3097695857 -2.80 % 8.81 Million Dollars 99.49 Thousand Dollar
1170 0.0000000000 0.0000000000 -7.06 % 8.77 Million Dollars 1.20 Million Dollars
1171
Nutcoin
(NUT)
0.0000000000 0.0000000000 -2.36 % 8.77 Million Dollars 1.95 Million Dollars
1172
Nestree
(EGG)
0.0030270000 0.0029055477 -6.17 % 8.76 Million Dollars 865.58 Thousand Dollar
1172 29.42 28.24 0.98 % 8.83 Million Dollars 794.70 Thousand Dollar
1173 0.0000250000 0.0000239969 0.00 % 2.28 Million Dollars 0.00 Dollar
1173 1.5425 1.4807 0.17 % 8.76 Million Dollars 842.79 Thousand Dollar
1174
RyuJin
(RYU)
0.0000000000 0.0000000000 17.66 % 8.77 Million Dollars 113.29 Thousand Dollar
1175 0.0504220000 0.0483989181 2.43 % 8.73 Million Dollars 450.08 Thousand Dollar
1176
Scallop
(SCLP)
0.1351760000 0.1297523334 5.79 % 8.73 Million Dollars 0.00 Dollar
1177
Karura
(KAR)
0.0759140000 0.0728681026 7.92 % 8.73 Million Dollars 108.19 Thousand Dollar
1178 0.0101300000 0.0097235540 0.03 % 8.71 Million Dollars 0.00 Dollar
1179 0.0009450000 0.0009070838 2.87 % 8.69 Million Dollars 860.09 Thousand Dollar
1180 0.0018330000 0.0017594545 8.28 % 8.66 Million Dollars 1.39 Million Dollars
1181 0.3249590000 0.3119206700 -4.44 % 8.63 Million Dollars 210.82 Thousand Dollar
1182 0.6006 0.5765 0.41 % 8.63 Million Dollars 45.23 Thousand Dollar
1182
GHOSTPRISM
(GHOST)
0.3240170000 0.3110164659 0.00 % 1.75 Million Dollars 0.00 Dollar
1183 0.0139210000 0.0133624477 2.97 % 8.60 Million Dollars 18.91 Thousand Dollar
1184
Farcana
(FAR)
0.0078000000 0.0074870406 -1.66 % 8.59 Million Dollars 1.19 Million Dollars
1185 0.0117890000 0.0113159900 -3.89 % 8.48 Million Dollars 54.37 Thousand Dollar
1185 0.0023320000 0.0022384332 0.00 % 5.50 Million Dollars 0.00 Dollar
1186
Celsius
(CEL)
0.2241130000 0.2151209141 -4.38 % 8.45 Million Dollars 1.19 Million Dollars
1187
QnA3.AI
(GPT)
0.0497210000 0.0477260443 -1.52 % 8.45 Million Dollars 1.38 Million Dollars
1188
Baanx
(BXX)
0.0441080000 0.0423382547 6.63 % 8.44 Million Dollars 60.43 Thousand Dollar
1189
Zypto
(ZYPTO)
0.0094120000 0.0090343623 6.58 % 8.44 Million Dollars 105.06 Thousand Dollar
1189 0.0000310000 0.0000297562 -1.60 % 8.42 Million Dollars 3.00 Thousand Dollar
1190 0.0034760000 0.0033365325 -0.38 % 8.43 Million Dollars 498.86 Thousand Dollar
1191 0.0968990000 0.0930111214 -0.20 % 8.42 Million Dollars 0.00 Dollar
1191 0.1145430000 0.1099471912 0.00 % 2.01 Million Dollars 0.00 Dollar
1192
PAW
(PAW)
0.0000000000 0.0000000000 -2.07 % 8.42 Million Dollars 155.02 Thousand Dollar
1193
AGIX
(AGX)
0.1013910000 0.0973228889 -7.61 % 8.46 Million Dollars 90.56 Thousand Dollar
1193
Cryptaur
(CPT)
0.0001550000 0.0001487809 0.00 % 2.09 Million Dollars 0.00 Dollar
1194
Kimbo
(KIMBO)
0.0001200000 0.0001151852 22.77 % 8.36 Million Dollars 148.52 Thousand Dollar
1195
Ta-da
(TADA)
0.0274500000 0.0263486237 12.06 % 8.33 Million Dollars 236.96 Thousand Dollar
1196
Pallapay
(PALLA)
0.0111550000 0.0107074279 0.00 % 8.29 Million Dollars 0.00 Dollar
1197 0.0000010000 0.0000009599 0.58 % 8.27 Million Dollars 221.97 Thousand Dollar
1198 0.0001340000 0.0001286235 1.34 % 8.26 Million Dollars 611.63 Thousand Dollar
1199 0.1332670000 0.1279199282 -5.46 % 8.22 Million Dollars 652.64 Thousand Dollar
1200
POOH
(POOH)
0.0000000000 0.0000000000 1.60 % 8.21 Million Dollars 916.49 Thousand Dollar
1201
BEERCOIN
(BEER)
0.0000150000 0.0000143982 -18.51 % 8.17 Million Dollars 4.60 Million Dollars
1202 0.0807700000 0.0775292653 -2.82 % 8.16 Million Dollars 4.09 Million Dollars
1203
Lil Bub
(BUB)
0.0081150000 0.0077894019 -8.00 % 8.12 Million Dollars 21.47 Thousand Dollar
1204
Hemule
(HEMULE)
0.0082510000 0.0079199451 1.33 % 8.09 Million Dollars 688.66 Thousand Dollar
1205 1.3209 1.2679 -0.28 % 8.08 Million Dollars 388.76 Thousand Dollar
1206
Russell
(RUSSELL)
0.0082830000 0.0079506612 -15.59 % 8.04 Million Dollars 419.62 Thousand Dollar
1207
SyncGPT
(SYNC)
0.0400480000 0.0384411541 -0.02 % 8.01 Million Dollars 0.00 Dollar
1208
Puffy
(PUFFY)
0.0001800000 0.0001727779 1.29 % 7.99 Million Dollars 774.04 Thousand Dollar
1209 0.0011720000 0.0011249758 -2.04 % 7.98 Million Dollars 357.57 Thousand Dollar
1210 0.0026830000 0.0025753500 -2.21 % 7.97 Million Dollars 960.16 Thousand Dollar
1211 1.5549 1.4925 -2.70 % 7.93 Million Dollars 400.51 Thousand Dollar
1212
Serum
(SRM)
0.0300670000 0.0288606218 -1.61 % 7.92 Million Dollars 914.88 Thousand Dollar
1213
BytomDAO
(BTM)
0.0047990000 0.0046064497 3.50 % 7.87 Million Dollars 70.86 Thousand Dollar
1214 0.0088980000 0.0085409855 0.00 % 2.34 Million Dollars 0.00 Dollar
1214 0.1377290000 0.1322028993 -2.97 % 7.88 Million Dollars 13.39 Thousand Dollar
1215
Speedy
(SPEEDY)
0.0080280000 0.0077058926 -30.62 % 7.86 Million Dollars 802.58 Thousand Dollar
1216
HorusPay
(HORUS)
0.0062020000 0.0059531572 0.00 % 5.41 Million Dollars 0.00 Dollar
1216 0.0197830000 0.0189892467 1.63 % 7.85 Million Dollars 1.24 Million Dollars
1217
Banano
(BAN)
0.0049360000 0.0047379529 23.14 % 7.84 Million Dollars 86.37 Thousand Dollar
1218 0.6885 0.6608 -3.54 % 7.84 Million Dollars 1.10 Thousand Dollar
1219
Venus LTC
(vLTC)
1.8667 1.7918 2.77 % 7.73 Million Dollars 0.00 Dollar
1219 0.0852780000 0.0818563908 5.16 % 7.85 Million Dollars 268.22 Thousand Dollar
1220 0.0009920000 0.0009521980 0.00 % 1.87 Million Dollars 0.00 Dollar
1220
MongCoin
($MONG)
0.0000000000 0.0000000000 -11.69 % 7.70 Million Dollars 1.54 Million Dollars
1221 0.0250170000 0.0240132429 -4.35 % 7.68 Million Dollars 15.38 Thousand Dollar
1222 0.0243650000 0.0233874031 -2.59 % 7.68 Million Dollars 76.61 Thousand Dollar
1223 0.3092190000 0.2968122061 -2.87 % 7.67 Million Dollars 904.61 Thousand Dollar
1223 0.0090650000 0.0087012850 0.00 % 1.98 Million Dollars 0.00 Dollar
1224 0.0047000000 0.0045114219 -0.29 % 7.66 Million Dollars 158.87 Thousand Dollar