Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1106 | MECCA (MEA) | 0.0039660000 | 0.52 ↑ % | 0.70 ↑ % | -4.62 ↓ % | 6.43 Million Dollars | 208.56 Thousand Dollar | 0.0033557555 |
| 1107 | Bytecoin (BCN) | 0.0000350000 | -0.16 ↓ % | -5.20 ↓ % | -15.64 ↓ % | 6.43 Million Dollars | 320.55 Dollar | 0.0000296146 |
| 1108 | Turtle (TURTLE) | 0.0414410000 | -1.95 ↓ % | -14.05 ↓ % | -25.81 ↓ % | 6.41 Million Dollars | 9.36 Million Dollars | 0.0350645148 |
| 1109 | Solana Name Service (SNS) | 0.0014240000 | -0.14 ↓ % | -0.59 ↓ % | -2.84 ↓ % | 6.41 Million Dollars | 1.14 Million Dollars | 0.0012048905 |
| 1110 | Arowana (ARW) | 0.2790180000 | 0.08 ↑ % | 0.43 ↑ % | -12.17 ↓ % | 6.39 Million Dollars | 270.78 Thousand Dollar | 0.2360857794 |
| 1111 | Lion Cat (LCAT) | 0.0123510000 | 0.04 ↑ % | 0.06 ↑ % | 0.33 ↑ % | 6.39 Million Dollars | 16.01 Thousand Dollar | 0.0104505640 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0086906115 |
| 1112 | Solomon (SOLO) | 0.4952640000 | 3.03 ↑ % | -2.44 ↓ % | -32.25 ↓ % | 6.39 Million Dollars | 196.95 Thousand Dollar | 0.4190582236 |
| 1113 | Soil (SOIL) | 0.0983470000 | 0.54 ↑ % | -8.78 ↓ % | -18.04 ↓ % | 6.39 Million Dollars | 46.32 Thousand Dollar | 0.0832144455 |
| 1114 | 58.96 | 0.64 ↑ % | -2.23 ↓ % | -3.38 ↓ % | 6.38 Million Dollars | 170.03 Thousand Dollar | 49.89 | |
| 1115 | Swarms (SWARMS) | 0.0063690000 | -2.09 ↓ % | -20.01 ↓ % | -45.48 ↓ % | 6.37 Million Dollars | 2.57 Million Dollars | 0.0053890083 |
| 1116 | xMoney (UTK) | 0.0090440000 | -1.32 ↓ % | -12.79 ↓ % | -16.70 ↓ % | 6.37 Million Dollars | 1.09 Million Dollars | 0.0076524088 |
| 1116 | BIDR (BIDR) | 0.0000590000 | 0.00 % | 0.00 % | 1.06 ↑ % | 11.26 Million Dollars | 0.00 Dollar | 0.0000499217 |
| 1117 | sudeng (HIPPO) | 0.0006360000 | -1.20 ↓ % | -12.02 ↓ % | -26.57 ↓ % | 6.36 Million Dollars | 7.75 Million Dollars | 0.0005381393 |
| 1118 | Axiome (AXM) | 0.0097520000 | 0.42 ↑ % | -7.42 ↓ % | -26.27 ↓ % | 6.36 Million Dollars | 84.38 Thousand Dollar | 0.0082514695 |
| 1118 | Origin DeFi Governance (OGV) | 0.0088050000 | 0.00 % | 0.00 % | 0.00 % | 7.57 Million Dollars | 0.00 Dollar | 0.0074501835 |
| 1119 | WhiteCoin (XWC) | 0.0083050000 | 0.01 ↑ % | 0.04 ↑ % | -0.97 ↓ % | 6.35 Million Dollars | 32.57 Dollar | 0.0070271180 |
| 1120 | PepeFork (PORK) | 0.0000000000 | -0.71 ↓ % | -13.99 ↓ % | -27.51 ↓ % | 6.31 Million Dollars | 148.12 Thousand Dollar | 0.0000000000 |
| 1121 | Acet (ACT) | 0.0050160000 | 8.49 ↑ % | -6.79 ↓ % | -39.03 ↓ % | 6.31 Million Dollars | 140.62 Thousand Dollar | 0.0042441931 |
| 1122 | 0.7933 | 0.50 ↑ % | -6.48 ↓ % | -12.23 ↓ % | 6.27 Million Dollars | 5.51 Million Dollars | 0.6712 | |
| 1122 | Grove (GVR) | 0.0000000000 | 0.00 ↑ % | -0.45 ↓ % | 34.52 ↑ % | 2.19 Million Dollars | 1.39 Thousand Dollar | 0.0000000000 |
| 1123 | Epic Private Internet Cash (EPIC) | 0.3621640000 | 0.02 ↑ % | -4.15 ↓ % | -2.45 ↓ % | 6.26 Million Dollars | 6.09 Thousand Dollar | 0.3064381875 |
| 1124 | Bitboard (BB) | 0.0014190000 | 0.26 ↑ % | -13.06 ↓ % | -11.66 ↓ % | 6.26 Million Dollars | 384.04 Thousand Dollar | 0.0012006599 |
| 1125 | Manchester City Fan Token (CITY) | 0.4896920000 | -1.19 ↓ % | -11.92 ↓ % | -17.81 ↓ % | 6.20 Million Dollars | 2.38 Million Dollars | 0.4143435817 |
| 1126 | Trusted Node (TNODE) | 0.0020440000 | 0.00 % | 0.00 % | 27.71 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0017294918 |
| 1126 | SUNDOG (SUNDOG) | 0.0062040000 | 4.05 ↑ % | -8.28 ↓ % | -27.10 ↓ % | 6.19 Million Dollars | 7.14 Million Dollars | 0.0052493967 |
| 1127 | 0.0014530000 | -0.48 ↓ % | -11.49 ↓ % | -15.63 ↓ % | 6.19 Million Dollars | 205.99 Thousand Dollar | 0.0012294283 | |
| 1128 | Intel Tokenized Stock (Ondo) (INTCon) | 47.27 | -0.11 ↓ % | -3.09 ↓ % | -2.46 ↓ % | 6.18 Million Dollars | 5.26 Million Dollars | 39.99 |
| 1129 | Cross The Ages (CTA) | 0.0123610000 | -1.57 ↓ % | -22.00 ↓ % | -42.93 ↓ % | 6.18 Million Dollars | 1.09 Million Dollars | 0.0104590253 |
| 1130 | Ambire Wallet (WALLET) | 0.0089120000 | 0.07 ↑ % | -5.30 ↓ % | -22.45 ↓ % | 6.16 Million Dollars | 34.97 Thousand Dollar | 0.0075407195 |
| 1131 | WeBuy (WE) | 0.0170080000 | -1.66 ↓ % | -13.12 ↓ % | -25.51 ↓ % | 6.16 Million Dollars | 38.68 Thousand Dollar | 0.0143909960 |
| 1132 | Liqwid Finance (LQ) | 0.3040900000 | -0.30 ↓ % | -19.00 ↓ % | -40.37 ↓ % | 6.13 Million Dollars | 126.26 Thousand Dollar | 0.2572999758 |
| 1133 | 0.0002900000 | 0.97 ↑ % | -17.93 ↓ % | -31.44 ↓ % | 6.09 Million Dollars | 234.76 Thousand Dollar | 0.0002453780 | |
| 1134 | Kryll (KRL) | 0.1521130000 | -0.57 ↓ % | -5.14 ↓ % | -13.41 ↓ % | 6.07 Million Dollars | 203.94 Thousand Dollar | 0.1287075248 |
| 1135 | Arsenal Fan Token (AFC) | 0.3538900000 | -0.46 ↓ % | -5.28 ↓ % | -4.22 ↓ % | 6.07 Million Dollars | 3.18 Million Dollars | 0.2994372996 |
| 1136 | Bluzelle (BLZ) | 0.0129250000 | 0.69 ↑ % | -14.30 ↓ % | -20.59 ↓ % | 6.06 Million Dollars | 357.70 Thousand Dollar | 0.0109362432 |
| 1137 | Tokemak (TOKE) | 0.0697880000 | 1.49 ↑ % | -7.75 ↓ % | -18.08 ↓ % | 6.06 Million Dollars | 23.26 Thousand Dollar | 0.0590497902 |
| 1138 | doginme (DOGINME) | 0.0000880000 | -0.45 ↓ % | -12.78 ↓ % | -38.63 ↓ % | 5.92 Million Dollars | 547.58 Thousand Dollar | 0.0000744595 |
| 1139 | DeLorean (DMC) | 0.0011060000 | -8.16 ↓ % | -17.10 ↓ % | -9.20 ↓ % | 5.92 Million Dollars | 8.34 Million Dollars | 0.0009358209 |
| 1140 | Receive Access Ecosystem (RAE) | 1.0977 | 0.00 % | 0.00 % | -5.73 ↓ % | 7.72 Million Dollars | 0.00 Dollar | 0.9288 |
| 1140 | PRIZM (PZM) | 0.0013470000 | 0.01 ↑ % | -5.47 ↓ % | 3.83 ↑ % | 5.89 Million Dollars | 1.89 Thousand Dollar | 0.0011397385 |
| 1141 | QuantumCoin (Q) | 0.0000000000 | -0.07 ↓ % | -0.02 ↓ % | 0.83 ↑ % | 5.84 Million Dollars | 23.35 Thousand Dollar | 0.0000000000 |
| 1142 | KAN (KAN) | 0.0006020000 | -2.57 ↓ % | -2.55 ↓ % | -2.60 ↓ % | 5.83 Million Dollars | 92.30 Thousand Dollar | 0.0005093709 |
| 1143 | Freya Protocol (FREYA) | 0.0106280000 | -1.86 ↓ % | -18.33 ↓ % | -29.54 ↓ % | 5.83 Million Dollars | 86.34 Thousand Dollar | 0.0089926803 |
| 1144 | ArchLoot (AL) | 0.0066980000 | -1.16 ↓ % | -17.13 ↓ % | -27.47 ↓ % | 5.81 Million Dollars | 791.09 Thousand Dollar | 0.0056673854 |
| 1145 | LOAN Protocol (LOAN) | 0.0003150000 | 0.29 ↑ % | -16.57 ↓ % | -21.50 ↓ % | 5.80 Million Dollars | 144.84 Thousand Dollar | 0.0002665313 |
| 1146 | Tranchess (CHESS) | 0.0280570000 | -0.77 ↓ % | 6.08 ↑ % | 4.36 ↑ % | 5.78 Million Dollars | 9.94 Million Dollars | 0.0237398975 |
| 1147 | Nash (NEX) | 0.1296720000 | 0.00 ↑ % | -10.66 ↓ % | -23.03 ↓ % | 5.74 Million Dollars | 0.00 Dollar | 0.1097194990 |
| 1148 | Paparazzi Token (PAPARAZZI) | 0.0017500000 | -0.18 ↓ % | -0.53 ↓ % | 3.39 ↑ % | 5.74 Million Dollars | 330.42 Thousand Dollar | 0.0014807293 |
| 1149 | zkVerify (VFY) | 0.0181390000 | -0.03 ↓ % | -10.93 ↓ % | -20.86 ↓ % | 5.73 Million Dollars | 2.00 Million Dollars | 0.0153479702 |
| 1149 | ZEON (ZEON) | 0.0003120000 | -0.02 ↓ % | -0.33 ↓ % | 14.09 ↑ % | 9.52 Million Dollars | 11.90 Dollar | 0.0002639929 |
| 1150 | BTSE Token (BTSE) | 1.3145 | -0.03 ↓ % | -0.43 ↓ % | -13.73 ↓ % | 5.72 Million Dollars | 12.20 Million Dollars | 1.1123 |
| 1151 | OpenEden (EDEN) | 0.0311200000 | -0.45 ↓ % | -12.57 ↓ % | -35.25 ↓ % | 5.72 Million Dollars | 6.26 Million Dollars | 0.0263315967 |
| 1151 | Mobilian Coin (MBN) | 0.0152730000 | 0.00 % | 0.00 % | 5.16 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0129229588 |
| 1152 | ORIGYN (OGY) | 0.0007310000 | -1.05 ↓ % | -14.61 ↓ % | -19.63 ↓ % | 5.72 Million Dollars | 265.22 Thousand Dollar | 0.0006185218 |
| 1153 | GET Protocol (GET) | 1.1062 | 0.35 ↑ % | 0.22 ↑ % | -8.30 ↓ % | 12.60 Million Dollars | 1.35 Thousand Dollar | 0.9360 |
| 1153 | Bluwhale (BLUAI) | 0.0046560000 | -4.42 ↓ % | -12.76 ↓ % | -36.23 ↓ % | 5.72 Million Dollars | 6.56 Million Dollars | 0.0039395859 |
| 1153 | Stride Staked ATOM (stATOM) | 9.343 | -0.02 ↓ % | 2.61 ↑ % | -11.32 ↓ % | 9.22 Million Dollars | 522.38 Thousand Dollar | 7.905 |
| 1154 | AGENDA 47 (A47) | 0.0057160000 | -0.06 ↓ % | -18.85 ↓ % | -29.73 ↓ % | 5.72 Million Dollars | 14.73 Million Dollars | 0.0048364848 |
| 1155 | ParagonsDAO (PDT) | 0.0533050000 | -0.71 ↓ % | 2.23 ↑ % | 1.76 ↑ % | 5.70 Million Dollars | 12.95 Thousand Dollar | 0.0451030130 |
| 1156 | BOOM (BOOM) | 0.0033840000 | 0.00 % | 0.00 % | 0.00 % | 2.63 Million Dollars | 0.00 Dollar | 0.0028633073 |
| 1156 | XBorg (XBG) | 0.0236190000 | -1.70 ↓ % | -14.14 ↓ % | -37.16 ↓ % | 5.64 Million Dollars | 184.28 Thousand Dollar | 0.0199847681 |
| 1157 | DACXI (DXI) | 0.0006290000 | -0.65 ↓ % | 0.18 ↑ % | -4.00 ↓ % | 5.66 Million Dollars | 351.49 Thousand Dollar | 0.0005322164 |
| 1158 | PayAI Network (PAYAI) | 0.0056250000 | 2.25 ↑ % | -8.13 ↓ % | -30.13 ↓ % | 5.62 Million Dollars | 4.94 Million Dollars | 0.0047594869 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0508355505 |
| 1159 | MEVerse (MEV) | 0.0032580000 | 0.00 ↑ % | -17.39 ↓ % | -25.25 ↓ % | 5.63 Million Dollars | 928.59 Thousand Dollar | 0.0027566948 |
| 1159 | RChain (REV) | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Million Dollars | 0.00 Dollar | 0.0032026058 |
| 1160 | GENRE (GENRE) | 0.4184250000 | 0.00 % | 0.00 % | -5.52 ↓ % | 2.78 Million Dollars | 0.00 Dollar | 0.3540423637 |
| 1160 | PinLink (PIN) | 0.0635860000 | -0.51 ↓ % | -23.03 ↓ % | -43.53 ↓ % | 5.61 Million Dollars | 508.27 Thousand Dollar | 0.0538020858 |
| 1161 | 雪球 (雪球) | 0.0091790000 | -2.20 ↓ % | -6.62 ↓ % | -47.51 ↓ % | 5.59 Million Dollars | 1.42 Million Dollars | 0.0077666364 |
| 1162 | NaPoleonX (NPX) | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Million Dollars | 0.00 Dollar | 0.1523687321 |
| 1162 | Mamo (MAMO) | 0.0095930000 | 0.06 ↑ % | -18.64 ↓ % | -37.98 ↓ % | 5.58 Million Dollars | 1.23 Million Dollars | 0.0081169347 |
| 1163 | Auki (AUKI) | 0.0044450000 | -0.72 ↓ % | -5.91 ↓ % | -32.62 ↓ % | 5.58 Million Dollars | 163.03 Thousand Dollar | 0.0037610523 |
| 1164 | Joe coin (JOE) | 0.0055770000 | -0.26 ↓ % | -25.06 ↓ % | -46.79 ↓ % | 5.58 Million Dollars | 353.87 Thousand Dollar | 0.0047188726 |
| 1165 | saffron.finance (SFI) | 60.90 | -0.01 ↓ % | -17.33 ↓ % | -53.12 ↓ % | 5.57 Million Dollars | 165.48 Dollar | 51.53 |
| 1166 | Sperax (SPA) | 0.0027120000 | -4.13 ↓ % | -24.37 ↓ % | -34.69 ↓ % | 5.55 Million Dollars | 2.49 Million Dollars | 0.0022947073 |
| 1167 | NeuralAI (NEURAL) | 0.5548 | 4.20 ↑ % | -8.60 ↓ % | -36.25 ↓ % | 5.55 Million Dollars | 196.30 Thousand Dollar | 0.4694038642 |
| 1168 | Minutes Network Token (MNTX) | 0.0707210000 | -1.63 ↓ % | -5.48 ↓ % | -8.28 ↓ % | 5.49 Million Dollars | 93.93 Thousand Dollar | 0.0598392305 |
| 1169 | Propchain (PROPC) | 0.1280620000 | -1.35 ↓ % | -4.57 ↓ % | -14.94 ↓ % | 5.49 Million Dollars | 472.74 Thousand Dollar | 0.1083572281 |
| 1170 | BOBO (BOBO) | 0.0000000000 | -0.44 ↓ % | -16.03 ↓ % | -29.79 ↓ % | 5.48 Million Dollars | 394.67 Thousand Dollar | 0.0000000000 |
| 1171 | Polkastarter (POLS) | 0.0549030000 | -1.62 ↓ % | -12.57 ↓ % | -26.97 ↓ % | 5.45 Million Dollars | 178.66 Thousand Dollar | 0.0464551303 |
| 1172 | Creta World (CRETA) | 0.0037070000 | 0.12 ↑ % | -6.63 ↓ % | 10.24 ↑ % | 5.43 Million Dollars | 166.29 Thousand Dollar | 0.0031366076 |
| 1172 | Wrapped EGLD (WEGLD) | 29.42 | -0.68 ↓ % | 0.98 ↑ % | -15.68 ↓ % | 8.83 Million Dollars | 794.70 Thousand Dollar | 24.89 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000211533 |
| 1173 | KGST (KGST) | 0.0113660000 | -0.07 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 5.41 Million Dollars | 266.36 Thousand Dollar | 0.0096171249 |
| 1174 | Nobody Sausage (NOBODY) | 0.0057090000 | 0.95 ↑ % | -3.46 ↓ % | -24.36 ↓ % | 5.34 Million Dollars | 609.10 Thousand Dollar | 0.0048305619 |
| 1175 | Bitcoin Wizards (WZRD) | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Million Dollars | 0.00 Dollar | 0.3488767339 |
| 1175 | GamerCoin (GHX) | 0.0081370000 | 1.29 ↑ % | -16.57 ↓ % | -23.01 ↓ % | 5.29 Million Dollars | 677.61 Thousand Dollar | 0.0068849679 |
| 1176 | Sport.Fun (FUN) | 0.0298350000 | -0.67 ↓ % | -19.32 ↓ % | -42.50 ↓ % | 5.31 Million Dollars | 1.86 Million Dollars | 0.0252443184 |
| 1177 | GhostwareOS (GHOST) | 0.0052640000 | 6.84 ↑ % | -18.28 ↓ % | -25.21 ↓ % | 5.26 Million Dollars | 711.01 Thousand Dollar | 0.0044540336 |
| 1178 | Altura (ALU) | 0.0053370000 | -1.42 ↓ % | -12.41 ↓ % | -16.89 ↓ % | 5.28 Million Dollars | 2.65 Million Dollars | 0.0045158011 |
| 1179 | CREPE (CREPE) | 0.0000090000 | -0.81 ↓ % | -20.32 ↓ % | -35.47 ↓ % | 5.28 Million Dollars | 889.66 Thousand Dollar | 0.0000076152 |
| 1180 | Pangolin (PNG) | 0.0229210000 | -0.10 ↓ % | -10.91 ↓ % | -25.39 ↓ % | 5.28 Million Dollars | 667.50 Thousand Dollar | 0.0193941687 |
| 1181 | Pundi AI (PUNDIAI) | 0.7478 | -0.83 ↓ % | -16.82 ↓ % | -26.58 ↓ % | 5.28 Million Dollars | 252.40 Thousand Dollar | 0.6327 |
| 1182 | Stonks (STNK) | 9.054 | 1.06 ↑ % | -22.13 ↓ % | -48.86 ↓ % | 5.27 Million Dollars | 173.59 Thousand Dollar | 7.661 |
| 1182 | GHOSTPRISM (GHOST) | 0.3240170000 | 0.00 % | 0.00 % | 3.07 ↑ % | 1.75 Million Dollars | 0.00 Dollar | 0.2741608282 |
| 1183 | Parcl (PRCL) | 0.0127650000 | -0.08 ↓ % | -17.71 ↓ % | -28.05 ↓ % | 5.26 Million Dollars | 1.04 Million Dollars | 0.0108008622 |
| 1184 | SigmaDotMoney (SIGMA) | 0.0362350000 | -0.23 ↓ % | -2.75 ↓ % | -4.59 ↓ % | 5.25 Million Dollars | 310.12 Thousand Dollar | 0.0306595568 |
| 1185 | Lift Dollar (USDL) | 0.9997 | 0.00 % | 0.00 % | 0.00 % | 5.22 Million Dollars | 0.00 Dollar | 0.8459 |
| 1185 | Era Swap (ES) | 0.0023320000 | 0.00 % | 0.00 % | -0.31 ↓ % | 5.50 Million Dollars | 0.00 Dollar | 0.0019731775 |
