Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,274.53 | 0.06 ↑ % | 0.08 ↑ % | -3.29 ↓ % | 1,551.96 Milliarde Dollar | 12.12 Milliarde Dollar | 66,604.46 | |
| 2 | 2,521.41 | 0.01 ↑ % | 0.40 ↑ % | 0.51 ↑ % | 307.72 Milliarde Dollar | 7.50 Milliarde Dollar | 2,173.25 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.47 Milliarde Dollar | 33.32 Milliarde Dollar | 0.8617 | |
| 4 | 725.83 | -0.06 ↓ % | -0.91 ↓ % | -4.72 ↓ % | 96.65 Milliarde Dollar | 1.04 Milliarde Dollar | 625.61 | |
| 5 | 1.3668 | 0.09 ↑ % | 0.30 ↑ % | -3.97 ↓ % | 85.94 Milliarde Dollar | 960.74 Millionen Dollar | 1.1780 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.27 Milliarde Dollar | 4.48 Milliarde Dollar | 0.8618 | |
| 7 | 101.72 | -0.09 ↓ % | 0.10 ↑ % | -4.17 ↓ % | 59.68 Milliarde Dollar | 1.45 Milliarde Dollar | 87.68 | |
| 8 | 0.3395581691 | -0.01 ↓ % | -1.03 ↓ % | 1.86 ↑ % | 32.24 Milliarde Dollar | 358.42 Millionen Dollar | 0.2926719771 | |
| 9 | 79.30 | -0.06 ↓ % | 0.88 ↑ % | -8.28 ↓ % | 19.96 Milliarde Dollar | 535.07 Millionen Dollar | 68.35 | |
| 10 | 1,143.46 | -0.15 ↓ % | 1.56 ↑ % | -2.41 ↓ % | 19.29 Milliarde Dollar | 821.49 Millionen Dollar | 985.57 | |
| 11 | 0.0847984054 | 0.04 ↑ % | 0.48 ↑ % | -7.56 ↓ % | 13.22 Milliarde Dollar | 336.43 Millionen Dollar | 0.0730894415 | |
| 12 | 532.41 | 0.22 ↑ % | -1.20 ↓ % | -3.40 ↓ % | 10.01 Milliarde Dollar | 97.88 Millionen Dollar | 458.90 | |
| 13 | 11.53 | 0.15 ↑ % | 0.07 ↑ % | -5.95 ↓ % | 8.63 Milliarde Dollar | 161.82 Millionen Dollar | 9.940 | |
| 14 | 9.057 | -0.03 ↓ % | -0.92 ↓ % | -3.09 ↓ % | 8.33 Milliarde Dollar | 255.70 Tausend Dollar | 7.806 | |
| 15 | 0.2082329230 | 0.40 ↑ % | 0.11 ↑ % | -5.93 ↓ % | 7.65 Milliarde Dollar | 196.20 Millionen Dollar | 0.1794801210 | |
| 16 | 0.1807489435 | 0.17 ↑ % | 0.50 ↑ % | -3.37 ↓ % | 6.30 Milliarde Dollar | 73.78 Millionen Dollar | 0.1557911294 | |
| 17 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 14.71 Millionen Dollar | 0.8617 | |
| 18 | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Milliarde Dollar | 14.56 Millionen Dollar | 0.8615 | |
| 19 | 225.86 | -0.09 ↓ % | -1.75 ↓ % | -13.64 ↓ % | 4.54 Milliarde Dollar | 108.87 Millionen Dollar | 194.67 | |
| 20 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.29 Milliarde Dollar | 450.88 Millionen Dollar | 0.8617 | |
| 21 | 54.18 | 0.55 ↑ % | 0.78 ↑ % | 0.04 ↑ % | 4.20 Milliarde Dollar | 138.29 Millionen Dollar | 46.70 | |
| 22 | 6.400 | 0.20 ↑ % | 2.89 ↑ % | -9.59 ↓ % | 3.98 Milliarde Dollar | 336.81 Millionen Dollar | 5.517 | |
| 23 | 0.0981869658 | -0.54 ↓ % | -0.67 ↓ % | -10.83 ↓ % | 3.89 Milliarde Dollar | 8.30 Millionen Dollar | 0.0846293095 | |
| 24 | 1.3639 | -0.34 ↓ % | -0.12 ↓ % | -4.12 ↓ % | 3.80 Milliarde Dollar | 38.08 Millionen Dollar | 1.1756 | |
| 25 | 0.0755528753 | 0.33 ↑ % | 1.79 ↑ % | -7.32 ↓ % | 3.31 Milliarde Dollar | 19.10 Millionen Dollar | 0.0651205343 | |
| 26 | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 661.22 Millionen Dollar | 0.8621 | |
| 27 | 7.455 | 0.47 ↑ % | 0.23 ↑ % | -2.92 ↓ % | 3.30 Milliarde Dollar | 214.55 Millionen Dollar | 6.426 | |
| 28 | 0.0000052599 | 0.02 ↑ % | 0.70 ↑ % | -4.13 ↓ % | 3.10 Milliarde Dollar | 48.47 Millionen Dollar | 0.0000045336 | |
| 29 | 2.340 | -0.28 ↓ % | -0.49 ↓ % | 5.39 ↑ % | 3.06 Milliarde Dollar | 220.33 Millionen Dollar | 2.017 | |
| 30 | 0.7248 | 0.09 ↑ % | 0.28 ↑ % | -9.09 ↓ % | 2.97 Milliarde Dollar | 242.91 Millionen Dollar | 0.6248 | |
| 31 | 0.0597570812 | 0.36 ↑ % | 4.27 ↑ % | 4.95 ↑ % | 2.90 Milliarde Dollar | 6.76 Millionen Dollar | 0.0515058234 | |
| 32 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.78 Milliarde Dollar | 17.33 Millionen Dollar | 0.8616 | |
| 33 | 237.71 | 0.27 ↑ % | 1.82 ↑ % | 0.15 ↑ % | 2.69 Milliarde Dollar | 118.56 Millionen Dollar | 204.89 | |
| 34 | 1.1733 | -0.02 ↓ % | -2.85 ↓ % | 4.07 ↑ % | 2.67 Milliarde Dollar | 1.16 Millionen Dollar | 1.0113 | |
| 35 | 4,350.24 | -0.02 ↓ % | 0.02 ↑ % | -1.71 ↓ % | 2.67 Milliarde Dollar | 62.45 Millionen Dollar | 3,749.56 | |
| 36 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 94.12 Millionen Dollar | 0.8618 | |
| 37 | 114.21 | 0.03 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 2.40 Milliarde Dollar | 15.30 Millionen Dollar | 98.44 | |
| 38 | 127.37 | 0.11 ↑ % | 1.67 ↑ % | -6.93 ↓ % | 1.97 Milliarde Dollar | 125.80 Millionen Dollar | 109.79 | |
| 39 | 4,356.15 | -0.06 ↓ % | 0.05 ↑ % | -1.72 ↓ % | 1.89 Milliarde Dollar | 36.84 Millionen Dollar | 3,754.65 | |
| 40 | 0.6956 | -0.06 ↓ % | 1.94 ↑ % | -12.16 ↓ % | 1.88 Milliarde Dollar | 62.33 Millionen Dollar | 0.5995 | |
| 41 | 0.5556 | 0.44 ↑ % | -4.61 ↓ % | -6.41 ↓ % | 1.83 Milliarde Dollar | 21.42 Millionen Dollar | 0.4788467531 | |
| 42 | 0.0571455895 | -1.05 ↓ % | 2.89 ↑ % | 0.32 ↑ % | 1.82 Milliarde Dollar | 92.54 Millionen Dollar | 0.0492549265 | |
| 43 | 1.0158 | 0.62 ↑ % | -2.89 ↓ % | 9.27 ↑ % | 1.73 Milliarde Dollar | 92.82 Millionen Dollar | 0.8756 | |
| 44 | 0.3470844805 | -0.17 ↓ % | -0.60 ↓ % | -8.02 ↓ % | 1.69 Milliarde Dollar | 56.27 Millionen Dollar | 0.2991590554 | |
| 45 | 0.0038090934 | 0.41 ↑ % | 7.69 ↑ % | -4.05 ↓ % | 1.58 Milliarde Dollar | 189.05 Millionen Dollar | 0.0032831338 | |
| 46 | 0.9978 | 0.09 ↑ % | -0.18 ↓ % | -0.06 ↓ % | 1.52 Milliarde Dollar | 940.25 Tausend Dollar | 0.8601 | |
| 47 | 2.716 | 0.42 ↑ % | -1.87 ↓ % | 3.09 ↑ % | 1.51 Milliarde Dollar | 23.24 Millionen Dollar | 2.341 | |
| 48 | 0.0631484019 | 0.34 ↑ % | -0.11 ↓ % | -10.56 ↓ % | 1.48 Milliarde Dollar | 12.15 Millionen Dollar | 0.0544288705 | |
| 49 | 0.3966601252 | -0.16 ↓ % | -0.73 ↓ % | -0.75 ↓ % | 1.45 Milliarde Dollar | 100.78 Millionen Dollar | 0.3418892951 | |
| 50 | 0.0000034678 | 0.48 ↑ % | 4.38 ↑ % | -4.96 ↓ % | 1.43 Milliarde Dollar | 127.35 Millionen Dollar | 0.0000029889 | |
| 51 | 0.1414765911 | -0.11 ↓ % | 0.91 ↑ % | -19.02 ↓ % | 1.43 Milliarde Dollar | 138.41 Millionen Dollar | 0.1219415034 | |
| 52 | 1.9554 | 0.31 ↑ % | 0.88 ↑ % | -2.70 ↓ % | 1.36 Milliarde Dollar | 7.16 Millionen Dollar | 1.6854 | |
| 53 | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.29 Milliarde Dollar | 93.92 Millionen Dollar | 0.8613 | |
| 54 | 7.647 | 0.36 ↑ % | -0.67 ↓ % | -2.00 ↓ % | 1.21 Milliarde Dollar | 27.56 Millionen Dollar | 6.591 | |
| 55 | 23.82 | -0.62 ↓ % | 2.05 ↑ % | 38.61 ↑ % | 1.15 Milliarde Dollar | 26.65 Millionen Dollar | 20.53 | |
| 56 | 2.210 | -0.11 ↓ % | -2.59 ↓ % | -14.11 ↓ % | 1.15 Milliarde Dollar | 14.86 Millionen Dollar | 1.9047 | |
| 57 | 0.0972857977 | -0.27 ↓ % | 3.16 ↑ % | 1.87 ↑ % | 1.09 Milliarde Dollar | 4.79 Millionen Dollar | 0.0838525748 | |
| 58 | 4.185 | -0.44 ↓ % | -3.49 ↓ % | -11.15 ↓ % | 1.05 Milliarde Dollar | 43.27 Millionen Dollar | 3.607 | |
| 59 | 0.0962862756 | -0.02 ↓ % | -0.07 ↓ % | -1.68 ↓ % | 1.03 Milliarde Dollar | 32.17 Millionen Dollar | 0.0829910667 | |
| 60 | 9.405 | 0.12 ↑ % | -0.07 ↓ % | 2.25 ↑ % | 1.00 Milliarde Dollar | 1.76 Millionen Dollar | 8.107 | |
| 61 | 0.0352273120 | 0.59 ↑ % | -1.70 ↓ % | 15.59 ↑ % | 975.71 Millionen Dollar | 5.78 Millionen Dollar | 0.0303631247 | |
| 62 | 0.1419700799 | -0.42 ↓ % | 0.84 ↑ % | -25.84 ↓ % | 948.09 Millionen Dollar | 105.64 Millionen Dollar | 0.1223668513 | |
| 63 | 6.911 | -0.05 ↓ % | 0.35 ↑ % | -4.27 ↓ % | 947.86 Millionen Dollar | 1.68 Millionen Dollar | 5.957 | |
| 64 | 0.1099587366 | -0.18 ↓ % | 1.66 ↑ % | -0.89 ↓ % | 900.42 Millionen Dollar | 23.83 Millionen Dollar | 0.0947756342 | |
| 65 | 1.6063 | 0.11 ↑ % | -2.53 ↓ % | 2.23 ↑ % | 851.65 Millionen Dollar | 21.27 Millionen Dollar | 1.3845 | |
| 66 | 0.0933058123 | 0.43 ↑ % | -0.53 ↓ % | -1.35 ↓ % | 843.54 Millionen Dollar | 15.61 Millionen Dollar | 0.0804221458 | |
| 67 | 0.2384085879 | -0.39 ↓ % | -2.17 ↓ % | 3.65 ↑ % | 791.37 Millionen Dollar | 38.77 Millionen Dollar | 0.2054891301 | |
| 68 | 64.14 | 0.00 ↑ % | 0.28 ↑ % | -3.66 ↓ % | 774.29 Millionen Dollar | 3.17 Millionen Dollar | 55.28 | |
| 69 | 0.0281620887 | 0.07 ↑ % | 1.93 ↑ % | -0.55 ↓ % | 739.93 Millionen Dollar | 8.41 Millionen Dollar | 0.0242734675 | |
| 70 | 1.3834 | -0.05 ↓ % | -0.50 ↓ % | -6.46 ↓ % | 717.67 Millionen Dollar | 10.95 Millionen Dollar | 1.1924 | |
| 71 | 55.69 | 0.39 ↑ % | -0.93 ↓ % | -25.56 ↓ % | 714.38 Millionen Dollar | 70.65 Millionen Dollar | 48.00 | |
| 72 | 2.215 | 0.25 ↑ % | 0.00 ↓ % | -2.62 ↓ % | 709.33 Millionen Dollar | 24.24 Millionen Dollar | 1.9094 | |
| 73 | 0.0078652141 | -0.26 ↓ % | 1.35 ↑ % | 12.56 ↑ % | 676.29 Millionen Dollar | 23.99 Millionen Dollar | 0.0067791853 | |
| 74 | 0.8152 | -0.06 ↓ % | 1.89 ↑ % | 1.21 ↑ % | 674.75 Millionen Dollar | 37.46 Millionen Dollar | 0.7026 | |
| 75 | 0.6897 | -0.52 ↓ % | -2.50 ↓ % | 17.61 ↑ % | 665.78 Millionen Dollar | 135.93 Millionen Dollar | 0.5944 | |
| 76 | 0.0279742921 | -0.25 ↓ % | -0.49 ↓ % | -0.06 ↓ % | 600.76 Millionen Dollar | 3.81 Millionen Dollar | 0.0241116018 | |
| 77 | 5.939 | 0.29 ↑ % | 0.57 ↑ % | 16.65 ↑ % | 593.77 Millionen Dollar | 52.45 Millionen Dollar | 5.119 | |
| 78 | 0.0065161467 | 0.35 ↑ % | 2.01 ↑ % | -1.66 ↓ % | 566.50 Millionen Dollar | 1.77 Millionen Dollar | 0.0056163971 | |
| 79 | 0.5654 | -0.10 ↓ % | -0.82 ↓ % | 4.37 ↑ % | 559.01 Millionen Dollar | 18.35 Millionen Dollar | 0.4872928246 | |
| 80 | 2.002 | 0.54 ↑ % | 1.20 ↑ % | -16.10 ↓ % | 546.82 Millionen Dollar | 164.70 Millionen Dollar | 1.7256 | |
| 81 | 0.8350 | 0.08 ↑ % | -0.60 ↓ % | -0.31 ↓ % | 539.52 Millionen Dollar | 3.37 Millionen Dollar | 0.7197 | |
| 82 | 0.3381635809 | -0.48 ↓ % | 1.65 ↑ % | -10.58 ↓ % | 525.90 Millionen Dollar | 23.10 Millionen Dollar | 0.2914699536 | |
| 83 | 0.5957 | 0.10 ↑ % | -2.52 ↓ % | -3.25 ↓ % | 518.40 Millionen Dollar | 38.77 Millionen Dollar | 0.5135 | |
| 84 | 0.2783850373 | 0.51 ↑ % | 5.63 ↑ % | 4.10 ↑ % | 505.16 Millionen Dollar | 19.14 Millionen Dollar | 0.2399456313 | |
| 85 | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.18 Millionen Dollar | 6.67 Millionen Dollar | 0.8613 | |
| 86 | 0.4711151521 | 0.00 ↑ % | 0.24 ↑ % | -13.03 ↓ % | 471.12 Millionen Dollar | 1.92 Millionen Dollar | 0.4060635719 | |
| 87 | 0.1492954791 | 0.01 ↑ % | -0.14 ↓ % | 25.02 ↑ % | 468.79 Millionen Dollar | 28.27 Millionen Dollar | 0.1286807594 | |
| 88 | 0.0072843773 | -0.22 ↓ % | 0.65 ↑ % | -16.86 ↓ % | 457.90 Millionen Dollar | 58.25 Millionen Dollar | 0.0062785505 | |
| 89 | 1.1589 | 0.00 ↓ % | -0.08 ↓ % | -0.19 ↓ % | 457.25 Millionen Dollar | 9.62 Millionen Dollar | 0.9989 | |
| 90 | 0.4882459774 | -0.08 ↓ % | -0.13 ↓ % | -19.38 ↓ % | 454.55 Millionen Dollar | 5.39 Millionen Dollar | 0.4208289728 | |
| 91 | 0.0552146376 | 0.50 ↑ % | 5.95 ↑ % | -0.15 ↓ % | 434.81 Millionen Dollar | 15.28 Millionen Dollar | 0.0475906005 | |
| 92 | 1.5639 | 1.10 ↑ % | -1.80 ↓ % | 39.31 ↑ % | 421.84 Millionen Dollar | 88.24 Millionen Dollar | 1.3479 | |
| 93 | 0.5896 | -0.93 ↓ % | -3.62 ↓ % | -33.79 ↓ % | 408.11 Millionen Dollar | 57.42 Millionen Dollar | 0.5082 | |
| 94 | 0.6181 | 0.20 ↑ % | -2.69 ↓ % | -9.38 ↓ % | 407.32 Millionen Dollar | 30.71 Millionen Dollar | 0.5328 | |
| 95 | 0.1693892985 | 0.29 ↑ % | 0.31 ↑ % | 2.27 ↑ % | 391.56 Millionen Dollar | 79.68 Millionen Dollar | 0.1460000241 | |
| 96 | 1.0193 | -0.20 ↓ % | 3.40 ↑ % | -4.64 ↓ % | 381.58 Millionen Dollar | 25.39 Millionen Dollar | 0.8786 | |
| 97 | 2.165 | -0.10 ↓ % | 3.68 ↑ % | 2.43 ↑ % | 374.55 Millionen Dollar | 35.73 Millionen Dollar | 1.8663 | |
| 98 | 0.0209390675 | 0.70 ↑ % | -1.08 ↓ % | -8.51 ↓ % | 347.74 Millionen Dollar | 6.27 Millionen Dollar | 0.0180478011 | |
| 99 | 1.1955 | -0.26 ↓ % | -4.43 ↓ % | 16.81 ↑ % | 347.12 Millionen Dollar | 16.23 Millionen Dollar | 1.0304 | |
| 100 | 17.06 | -0.12 ↓ % | 3.44 ↑ % | 0.08 ↑ % | 342.62 Millionen Dollar | 6.68 Millionen Dollar | 14.70 |
