Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,569.71 | -0.04 ↓ % | -2.04 ↓ % | 0.67 ↑ % | 1,699.24 Milliarde Dollar | 33.90 Milliarde Dollar | 75,123.02 | |
| 2 | 2,682.79 | 0.07 ↑ % | -2.39 ↓ % | 0.07 ↑ % | 327.57 Milliarde Dollar | 14.48 Milliarde Dollar | 2,383.12 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Milliarde Dollar | 75.73 Milliarde Dollar | 0.8881 | |
| 4 | 767.69 | 0.28 ↑ % | -1.05 ↓ % | -0.34 ↓ % | 102.23 Milliarde Dollar | 1.42 Milliarde Dollar | 681.94 | |
| 5 | 1.4824 | 0.00 ↓ % | -3.49 ↓ % | -3.76 ↓ % | 93.53 Milliarde Dollar | 3.55 Milliarde Dollar | 1.3169 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.10 Milliarde Dollar | 16.92 Milliarde Dollar | 0.8882 | |
| 7 | 119.25 | 0.10 ↑ % | -2.12 ↓ % | -0.61 ↓ % | 70.13 Milliarde Dollar | 3.18 Milliarde Dollar | 105.93 | |
| 8 | 0.3358964678 | 0.13 ↑ % | 0.41 ↑ % | -0.28 ↓ % | 31.90 Milliarde Dollar | 393.28 Millionen Dollar | 0.2983758247 | |
| 9 | 1,313.90 | -0.21 ↓ % | -5.27 ↓ % | -13.66 ↓ % | 22.20 Milliarde Dollar | 858.03 Millionen Dollar | 1,167.13 | |
| 10 | 87.89 | 0.02 ↑ % | -2.35 ↓ % | -4.06 ↓ % | 22.06 Milliarde Dollar | 873.82 Millionen Dollar | 78.07 | |
| 11 | 0.0926387432 | 0.15 ↑ % | -4.32 ↓ % | -4.54 ↓ % | 15.92 Milliarde Dollar | 1.09 Milliarde Dollar | 0.0822907177 | |
| 12 | 13.94 | -0.25 ↓ % | -3.07 ↓ % | -0.49 ↓ % | 10.43 Milliarde Dollar | 548.85 Millionen Dollar | 12.38 | |
| 13 | 548.32 | 0.31 ↑ % | 0.33 ↑ % | -0.85 ↓ % | 10.32 Milliarde Dollar | 96.43 Millionen Dollar | 487.07 | |
| 14 | 0.2435620701 | 0.02 ↑ % | -4.81 ↓ % | -4.12 ↓ % | 8.96 Milliarde Dollar | 636.24 Millionen Dollar | 0.2163554562 | |
| 15 | 8.998 | -0.13 ↓ % | 0.52 ↑ % | 0.51 ↑ % | 8.28 Milliarde Dollar | 197.86 Tausend Dollar | 7.993 | |
| 16 | 0.2137875381 | -0.16 ↓ % | -5.13 ↓ % | -1.25 ↓ % | 7.49 Milliarde Dollar | 208.52 Millionen Dollar | 0.1899068288 | |
| 17 | 310.76 | -0.08 ↓ % | -1.58 ↓ % | -7.70 ↓ % | 6.25 Milliarde Dollar | 196.96 Millionen Dollar | 276.04 | |
| 18 | 4.653 | -0.80 ↓ % | -5.27 ↓ % | -3.59 ↓ % | 6.09 Milliarde Dollar | 881.54 Millionen Dollar | 4.134 | |
| 19 | 9.261 | -0.16 ↓ % | 2.45 ↑ % | -3.63 ↓ % | 5.79 Milliarde Dollar | 736.90 Millionen Dollar | 8.226 | |
| 20 | 68.88 | -0.52 ↓ % | -1.54 ↓ % | -6.72 ↓ % | 5.35 Milliarde Dollar | 452.34 Millionen Dollar | 61.19 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Milliarde Dollar | 12.36 Millionen Dollar | 0.8881 | |
| 22 | 1.1730 | 1.31 ↑ % | -0.78 ↓ % | 1.07 ↑ % | 4.83 Milliarde Dollar | 919.83 Millionen Dollar | 1.0419 | |
| 23 | 10.89 | -0.18 ↓ % | -1.94 ↓ % | 3.28 ↑ % | 4.83 Milliarde Dollar | 579.13 Millionen Dollar | 9.675 | |
| 24 | 0.1211991172 | 0.13 ↑ % | 0.27 ↑ % | -10.18 ↓ % | 4.82 Milliarde Dollar | 20.17 Millionen Dollar | 0.1076608122 | |
| 25 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 19.36 Millionen Dollar | 0.8881 | |
| 26 | 0.1005619734 | 0.05 ↑ % | -4.76 ↓ % | 7.38 ↑ % | 4.42 Milliarde Dollar | 144.63 Millionen Dollar | 0.0893288993 | |
| 27 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 946.27 Millionen Dollar | 0.8878 | |
| 28 | 1.5007 | 0.29 ↑ % | -3.04 ↓ % | 3.63 ↑ % | 4.23 Milliarde Dollar | 76.19 Millionen Dollar | 1.3330 | |
| 29 | 288.67 | -0.21 ↓ % | -7.43 ↓ % | -8.28 ↓ % | 3.34 Milliarde Dollar | 307.22 Millionen Dollar | 256.42 | |
| 30 | 0.0000056549 | -0.13 ↓ % | -4.73 ↓ % | -3.60 ↓ % | 3.33 Milliarde Dollar | 99.19 Millionen Dollar | 0.0000050232 | |
| 31 | 0.0661090607 | -0.36 ↓ % | -3.96 ↓ % | 1.05 ↑ % | 3.27 Milliarde Dollar | 12.45 Millionen Dollar | 0.0587244803 | |
| 32 | 263.79 | -1.20 ↓ % | 12.45 ↑ % | 152.90 ↑ % | 3.18 Milliarde Dollar | 380.86 Millionen Dollar | 234.32 | |
| 33 | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.17 Milliarde Dollar | 600.73 Millionen Dollar | 0.8883 | |
| 34 | 4,138.55 | 0.03 ↑ % | -1.07 ↓ % | -3.30 ↓ % | 2.94 Milliarde Dollar | 309.35 Millionen Dollar | 3,676.26 | |
| 35 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 114.83 Millionen Dollar | 0.8882 | |
| 36 | 180.48 | -0.11 ↓ % | -1.27 ↓ % | 17.97 ↑ % | 2.79 Milliarde Dollar | 533.46 Millionen Dollar | 160.32 | |
| 37 | 0.0054914170 | -0.35 ↓ % | -5.21 ↓ % | 22.73 ↑ % | 2.55 Milliarde Dollar | 503.05 Millionen Dollar | 0.0048780092 | |
| 38 | 120.37 | 0.39 ↑ % | -1.74 ↓ % | -0.27 ↓ % | 2.53 Milliarde Dollar | 20.64 Millionen Dollar | 106.92 | |
| 39 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 230.50 Millionen Dollar | 0.8883 | |
| 40 | 0.4820378107 | 0.10 ↑ % | -4.30 ↓ % | -11.64 ↓ % | 2.35 Milliarde Dollar | 269.29 Millionen Dollar | 0.4281927412 | |
| 41 | 1.0283 | -0.23 ↓ % | -2.90 ↓ % | -15.94 ↓ % | 2.35 Milliarde Dollar | 1.08 Millionen Dollar | 0.9134 | |
| 42 | 0.2318080465 | 0.21 ↑ % | -5.00 ↓ % | -16.73 ↓ % | 2.34 Milliarde Dollar | 440.35 Millionen Dollar | 0.2059143923 | |
| 43 | 0.5664 | 1.17 ↑ % | 4.21 ↑ % | 18.67 ↑ % | 2.15 Milliarde Dollar | 636.16 Millionen Dollar | 0.5031 | |
| 44 | 0.6492 | -0.19 ↓ % | -4.25 ↓ % | -8.01 ↓ % | 2.14 Milliarde Dollar | 29.02 Millionen Dollar | 0.5766 | |
| 45 | 0.0894974955 | -0.07 ↓ % | 1.50 ↑ % | 13.86 ↑ % | 2.10 Milliarde Dollar | 83.06 Millionen Dollar | 0.0795003567 | |
| 46 | 1.1513 | 0.09 ↑ % | -5.51 ↓ % | -4.22 ↓ % | 1.96 Milliarde Dollar | 157.12 Millionen Dollar | 1.0227 | |
| 47 | 0.7082 | 0.27 ↑ % | -6.10 ↓ % | -3.10 ↓ % | 1.92 Milliarde Dollar | 99.65 Millionen Dollar | 0.6291 | |
| 48 | 3.323 | 0.03 ↑ % | 1.02 ↑ % | 4.99 ↑ % | 1.85 Milliarde Dollar | 75.47 Millionen Dollar | 2.952 | |
| 49 | 4,145.74 | 0.01 ↑ % | -1.01 ↓ % | -3.08 ↓ % | 1.80 Milliarde Dollar | 168.90 Millionen Dollar | 3,682.65 | |
| 50 | 0.0000042426 | 0.44 ↑ % | -7.01 ↓ % | -3.69 ↓ % | 1.76 Milliarde Dollar | 320.01 Millionen Dollar | 0.0000037687 | |
| 51 | 0.0544083696 | 0.28 ↑ % | -3.04 ↓ % | -5.83 ↓ % | 1.73 Milliarde Dollar | 50.87 Millionen Dollar | 0.0483307915 | |
| 52 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 184.81 Millionen Dollar | 0.8874 | |
| 53 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.53 Milliarde Dollar | 7.40 Millionen Dollar | 0.8882 | |
| 54 | 1.9947 | 0.21 ↑ % | -0.18 ↓ % | -1.72 ↓ % | 1.40 Milliarde Dollar | 12.97 Millionen Dollar | 1.7719 | |
| 55 | 8.800 | 0.08 ↑ % | -3.51 ↓ % | -6.33 ↓ % | 1.39 Milliarde Dollar | 61.55 Millionen Dollar | 7.817 | |
| 56 | 2.579 | 0.93 ↑ % | -1.85 ↓ % | -4.32 ↓ % | 1.37 Milliarde Dollar | 28.38 Millionen Dollar | 2.291 | |
| 57 | 0.1991477907 | 0.53 ↑ % | -3.26 ↓ % | -8.94 ↓ % | 1.35 Milliarde Dollar | 187.12 Millionen Dollar | 0.1769023850 | |
| 58 | 27.49 | 0.21 ↑ % | -5.98 ↓ % | -6.97 ↓ % | 1.34 Milliarde Dollar | 51.55 Millionen Dollar | 24.42 | |
| 59 | 10.95 | 0.13 ↑ % | -1.57 ↓ % | 0.60 ↑ % | 1.17 Milliarde Dollar | 2.83 Millionen Dollar | 9.729 | |
| 60 | 0.0419838814 | -0.32 ↓ % | -1.97 ↓ % | -4.55 ↓ % | 1.16 Milliarde Dollar | 11.95 Millionen Dollar | 0.0372941559 | |
| 61 | 0.1275625500 | 1.05 ↑ % | -2.42 ↓ % | 10.44 ↑ % | 1.16 Milliarde Dollar | 127.18 Millionen Dollar | 0.1133134305 | |
| 62 | 0.1075238555 | -0.20 ↓ % | -2.56 ↓ % | -9.31 ↓ % | 1.14 Milliarde Dollar | 140.58 Millionen Dollar | 0.0955131182 | |
| 63 | 0.1357694047 | -0.41 ↓ % | 5.37 ↑ % | 10.63 ↑ % | 1.11 Milliarde Dollar | 51.35 Millionen Dollar | 0.1206035549 | |
| 64 | 0.3143731470 | -0.05 ↓ % | -4.81 ↓ % | -7.60 ↓ % | 1.04 Milliarde Dollar | 39.89 Millionen Dollar | 0.2792567234 | |
| 65 | 7.305 | 0.39 ↑ % | -1.50 ↓ % | -0.71 ↓ % | 1.02 Milliarde Dollar | 20.76 Millionen Dollar | 6.489 | |
| 66 | 1.9340 | 0.00 ↓ % | -2.55 ↓ % | -3.23 ↓ % | 1.00 Milliarde Dollar | 40.47 Millionen Dollar | 1.7180 | |
| 67 | 0.0887686862 | -0.08 ↓ % | -1.52 ↓ % | -2.63 ↓ % | 998.03 Millionen Dollar | 6.13 Millionen Dollar | 0.0788529577 | |
| 68 | 1.6626 | -0.50 ↓ % | -4.46 ↓ % | -8.53 ↓ % | 887.34 Millionen Dollar | 40.09 Millionen Dollar | 1.4769 | |
| 69 | 1.0508 | 0.02 ↑ % | 1.52 ↑ % | -2.41 ↓ % | 875.67 Millionen Dollar | 147.14 Millionen Dollar | 0.9335 | |
| 70 | 3.473 | -0.45 ↓ % | -10.22 ↓ % | -27.72 ↓ % | 868.29 Millionen Dollar | 91.76 Millionen Dollar | 3.085 | |
| 71 | 0.0500994390 | -1.79 ↓ % | 13.51 ↑ % | 97.50 ↑ % | 832.02 Millionen Dollar | 146.01 Millionen Dollar | 0.0445031814 | |
| 72 | 2.471 | 0.13 ↑ % | -5.35 ↓ % | -10.18 ↓ % | 817.25 Millionen Dollar | 46.71 Millionen Dollar | 2.195 | |
| 73 | 0.7935 | -0.54 ↓ % | 0.35 ↑ % | -12.24 ↓ % | 793.44 Millionen Dollar | 55.18 Millionen Dollar | 0.7048 | |
| 74 | 58.75 | -0.05 ↓ % | -1.64 ↓ % | -6.90 ↓ % | 754.91 Millionen Dollar | 99.69 Millionen Dollar | 52.19 | |
| 75 | 7.509 | -1.13 ↓ % | -0.51 ↓ % | -3.32 ↓ % | 750.66 Millionen Dollar | 139.20 Millionen Dollar | 6.670 | |
| 76 | 1.8668 | 5.67 ↑ % | 1.14 ↑ % | 20.05 ↑ % | 744.87 Millionen Dollar | 194.58 Millionen Dollar | 1.6583 | |
| 77 | 0.0085114609 | 0.31 ↑ % | -5.29 ↓ % | -10.38 ↓ % | 731.86 Millionen Dollar | 14.03 Millionen Dollar | 0.0075607052 | |
| 78 | 0.0340523484 | -0.14 ↓ % | 1.01 ↑ % | 12.23 ↑ % | 731.44 Millionen Dollar | 10.75 Millionen Dollar | 0.0302485989 | |
| 79 | 0.0266085356 | 0.08 ↑ % | -5.97 ↓ % | 1.36 ↑ % | 715.00 Millionen Dollar | 9.05 Millionen Dollar | 0.0236362824 | |
| 80 | 0.7865 | 0.36 ↑ % | -5.18 ↓ % | -6.61 ↓ % | 685.15 Millionen Dollar | 81.43 Millionen Dollar | 0.6986 | |
| 81 | 0.6933 | 0.22 ↑ % | -5.96 ↓ % | -2.68 ↓ % | 669.25 Millionen Dollar | 62.58 Millionen Dollar | 0.6158 | |
| 82 | 0.3680450001 | -0.02 ↓ % | -0.65 ↓ % | 7.67 ↑ % | 667.86 Millionen Dollar | 23.69 Millionen Dollar | 0.3269332694 | |
| 83 | 0.0071913405 | 0.13 ↑ % | -2.71 ↓ % | -1.65 ↓ % | 626.18 Millionen Dollar | 3.05 Millionen Dollar | 0.0063880462 | |
| 84 | 0.0784495745 | 0.05 ↑ % | 1.93 ↑ % | 4.47 ↑ % | 617.79 Millionen Dollar | 25.48 Millionen Dollar | 0.0696865216 | |
| 85 | 0.3767973880 | 0.08 ↑ % | -1.13 ↓ % | 8.93 ↑ % | 591.37 Millionen Dollar | 68.03 Millionen Dollar | 0.3347079894 | |
| 86 | 2.055 | 0.02 ↑ % | -3.03 ↓ % | -2.47 ↓ % | 579.36 Millionen Dollar | 442.04 Millionen Dollar | 1.8258 | |
| 87 | 0.0090226621 | 0.95 ↑ % | -9.47 ↓ % | -9.88 ↓ % | 567.17 Millionen Dollar | 230.57 Millionen Dollar | 0.0080148036 | |
| 88 | 2.043 | 1.79 ↑ % | 5.11 ↑ % | 4.14 ↑ % | 551.26 Millionen Dollar | 60.32 Millionen Dollar | 1.8146 | |
| 89 | 0.8482 | -0.30 ↓ % | -1.00 ↓ % | -1.92 ↓ % | 548.08 Millionen Dollar | 6.41 Millionen Dollar | 0.7535 | |
| 90 | 0.0704320840 | 0.26 ↑ % | -1.85 ↓ % | -2.74 ↓ % | 533.87 Millionen Dollar | 56.89 Millionen Dollar | 0.0625646089 | |
| 91 | 0.2188405262 | 0.31 ↑ % | -6.15 ↓ % | -8.79 ↓ % | 512.42 Millionen Dollar | 185.32 Millionen Dollar | 0.1943953829 | |
| 92 | 0.7641 | 0.21 ↑ % | -7.52 ↓ % | -1.52 ↓ % | 503.53 Millionen Dollar | 117.84 Millionen Dollar | 0.6787 | |
| 93 | 0.4976237560 | 0.26 ↑ % | -3.37 ↓ % | -0.41 ↓ % | 497.62 Millionen Dollar | 6.15 Millionen Dollar | 0.4420376896 | |
| 94 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.40 Millionen Dollar | 17.04 Millionen Dollar | 0.8881 | |
| 95 | 1.1248 | 0.01 ↑ % | -0.05 ↓ % | -1.27 ↓ % | 455.22 Millionen Dollar | 53.35 Millionen Dollar | 0.9991 | |
| 96 | 0.0926537601 | 0.26 ↑ % | -4.64 ↓ % | -20.02 ↓ % | 420.03 Millionen Dollar | 140.95 Millionen Dollar | 0.0823040572 | |
| 97 | 0.4485449703 | 0.81 ↑ % | -2.91 ↓ % | -7.69 ↓ % | 412.63 Millionen Dollar | 73.57 Millionen Dollar | 0.3984411515 | |
| 98 | 2.351 | 0.35 ↑ % | -3.88 ↓ % | -6.40 ↓ % | 408.17 Millionen Dollar | 30.80 Millionen Dollar | 2.088 | |
| 99 | 1.3748 | 0.59 ↑ % | -1.24 ↓ % | -11.44 ↓ % | 406.04 Millionen Dollar | 19.73 Millionen Dollar | 1.2212 | |
| 100 | 0.4303206848 | 0.24 ↑ % | -4.71 ↓ % | -5.21 ↓ % | 400.63 Millionen Dollar | 6.78 Millionen Dollar | 0.3822525734 |
