Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,354.53 | 0.04 ↑ % | 0.31 ↑ % | 0.47 ↑ % | 1,291.69 Milliarde Dollar | 16.94 Milliarde Dollar | 55,428.23 | |
| 2 | 1,917.08 | -0.08 ↓ % | 1.10 ↑ % | 0.42 ↑ % | 231.36 Milliarde Dollar | 6.76 Milliarde Dollar | 1,651.17 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 182.91 Milliarde Dollar | 38.69 Milliarde Dollar | 0.8605 | |
| 4 | 601.71 | -0.08 ↓ % | 0.19 ↑ % | -1.90 ↓ % | 80.13 Milliarde Dollar | 947.77 Millionen Dollar | 518.25 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.80 Milliarde Dollar | 6.65 Milliarde Dollar | 0.8612 | |
| 6 | 1.0032 | -0.14 ↓ % | 0.87 ↑ % | -1.74 ↓ % | 62.88 Milliarde Dollar | 859.75 Millionen Dollar | 0.8640 | |
| 7 | 77.22 | -0.04 ↓ % | 1.92 ↑ % | 0.67 ↑ % | 45.02 Milliarde Dollar | 1.47 Milliarde Dollar | 66.51 | |
| 8 | 0.3326036892 | -0.04 ↓ % | -0.02 ↓ % | -1.34 ↓ % | 31.57 Milliarde Dollar | 398.35 Millionen Dollar | 0.2864698945 | |
| 9 | 58.28 | -0.15 ↓ % | -2.29 ↓ % | 5.32 ↑ % | 14.72 Milliarde Dollar | 237.71 Millionen Dollar | 50.20 | |
| 10 | 0.0699700199 | -0.07 ↓ % | 0.18 ↑ % | -2.65 ↓ % | 11.98 Milliarde Dollar | 283.98 Millionen Dollar | 0.0602648282 | |
| 11 | 505.40 | -0.40 ↓ % | 0.08 ↑ % | 4.76 ↑ % | 8.50 Milliarde Dollar | 258.56 Millionen Dollar | 435.30 | |
| 12 | 9.240 | 0.00 ↓ % | -2.29 ↓ % | 1.02 ↑ % | 8.50 Milliarde Dollar | 422.74 Tausend Dollar | 7.958 | |
| 13 | 412.29 | -0.32 ↓ % | 0.12 ↑ % | 4.35 ↑ % | 7.75 Milliarde Dollar | 81.22 Millionen Dollar | 355.10 | |
| 14 | 9.734 | -0.58 ↓ % | 2.73 ↑ % | 10.31 ↑ % | 7.28 Milliarde Dollar | 271.04 Millionen Dollar | 8.384 | |
| 15 | 0.1738149754 | -0.10 ↓ % | 0.27 ↑ % | -6.94 ↓ % | 6.35 Milliarde Dollar | 180.27 Millionen Dollar | 0.1497059692 | |
| 16 | 0.1564210888 | 0.06 ↑ % | 2.10 ↑ % | -2.96 ↓ % | 5.41 Milliarde Dollar | 79.71 Millionen Dollar | 0.1347247017 | |
| 17 | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.56 Milliarde Dollar | 24.47 Millionen Dollar | 0.8611 | |
| 18 | 203.18 | -0.11 ↓ % | -0.05 ↓ % | -5.06 ↓ % | 4.08 Milliarde Dollar | 141.16 Millionen Dollar | 175.00 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Milliarde Dollar | 43.00 Millionen Dollar | 0.8610 | |
| 20 | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.97 Milliarde Dollar | 630.12 Millionen Dollar | 0.8604 | |
| 21 | 1.3173 | -0.03 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 3.64 Milliarde Dollar | 46.69 Millionen Dollar | 1.1345 | |
| 22 | 0.0902193694 | 0.33 ↑ % | -0.98 ↓ % | -7.74 ↓ % | 3.55 Milliarde Dollar | 10.05 Millionen Dollar | 0.0777054918 | |
| 23 | 44.77 | -0.39 ↓ % | 0.49 ↑ % | -1.37 ↓ % | 3.47 Milliarde Dollar | 147.17 Millionen Dollar | 38.56 | |
| 24 | 1.0003 | 0.03 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 3.46 Milliarde Dollar | 247.14 Millionen Dollar | 0.8616 | |
| 25 | 0.0674494171 | -0.22 ↓ % | 2.53 ↑ % | 1.29 ↑ % | 2.96 Milliarde Dollar | 36.71 Millionen Dollar | 0.0580938457 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Milliarde Dollar | 65.35 Millionen Dollar | 0.8610 | |
| 27 | 6.323 | -0.25 ↓ % | 0.26 ↑ % | 0.97 ↑ % | 2.73 Milliarde Dollar | 183.02 Millionen Dollar | 5.446 | |
| 28 | 0.6559 | -0.23 ↓ % | 1.20 ↑ % | -4.83 ↓ % | 2.67 Milliarde Dollar | 163.48 Millionen Dollar | 0.5649 | |
| 29 | 4,353.07 | 0.23 ↑ % | -0.50 ↓ % | -0.90 ↓ % | 2.67 Milliarde Dollar | 270.51 Millionen Dollar | 3,749.27 | |
| 30 | 0.0000044623 | -0.03 ↓ % | 0.88 ↑ % | -0.59 ↓ % | 2.63 Milliarde Dollar | 48.29 Millionen Dollar | 0.0000038434 | |
| 31 | 0.0459891924 | 0.07 ↑ % | 0.08 ↑ % | -2.18 ↓ % | 2.23 Milliarde Dollar | 2.94 Millionen Dollar | 0.0396102615 | |
| 32 | 191.95 | -0.02 ↓ % | -0.65 ↓ % | -5.88 ↓ % | 2.16 Milliarde Dollar | 95.61 Millionen Dollar | 165.33 | |
| 33 | 101.58 | 0.19 ↑ % | 3.48 ↑ % | 6.15 ↑ % | 2.13 Milliarde Dollar | 27.48 Millionen Dollar | 87.49 | |
| 34 | 1.6000 | -0.12 ↓ % | -1.01 ↓ % | -3.08 ↓ % | 2.09 Milliarde Dollar | 124.84 Millionen Dollar | 1.3781 | |
| 35 | 3.289 | -0.18 ↓ % | 0.82 ↑ % | -6.92 ↓ % | 2.05 Milliarde Dollar | 148.30 Millionen Dollar | 2.833 | |
| 36 | 0.0603057009 | -0.05 ↓ % | 1.05 ↑ % | 10.65 ↑ % | 1.92 Milliarde Dollar | 35.66 Millionen Dollar | 0.0519409987 | |
| 37 | 4,360.48 | 0.21 ↑ % | -0.61 ↓ % | -1.11 ↓ % | 1.91 Milliarde Dollar | 191.67 Millionen Dollar | 3,755.66 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Milliarde Dollar | 145.20 Millionen Dollar | 0.8613 | |
| 39 | 0.5994 | 0.06 ↑ % | -0.23 ↓ % | -0.85 ↓ % | 1.62 Milliarde Dollar | 39.79 Millionen Dollar | 0.5162 | |
| 40 | 0.3240614087 | 0.06 ↑ % | -1.80 ↓ % | -3.31 ↓ % | 1.58 Milliarde Dollar | 52.68 Millionen Dollar | 0.2791124710 | |
| 41 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Milliarde Dollar | 71.58 Millionen Dollar | 0.8605 | |
| 42 | 1.1186 | 0.09 ↑ % | -0.04 ↓ % | 0.81 ↑ % | 1.50 Milliarde Dollar | 6.60 Millionen Dollar | 0.9635 | |
| 43 | 0.4371067440 | 0.15 ↑ % | -0.80 ↓ % | 1.73 ↑ % | 1.44 Milliarde Dollar | 22.67 Millionen Dollar | 0.3764778530 | |
| 44 | 88.02 | 0.34 ↑ % | -0.83 ↓ % | -1.64 ↓ % | 1.36 Milliarde Dollar | 157.75 Millionen Dollar | 75.81 | |
| 45 | 0.0572316954 | 1.70 ↑ % | 4.24 ↑ % | 7.35 ↑ % | 1.34 Milliarde Dollar | 15.60 Millionen Dollar | 0.0492933731 | |
| 46 | 0.7677 | 0.72 ↑ % | 3.81 ↑ % | -2.66 ↓ % | 1.30 Milliarde Dollar | 55.36 Millionen Dollar | 0.6612 | |
| 47 | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 92.47 Millionen Dollar | 0.8608 | |
| 48 | 2.184 | -0.69 ↓ % | -2.01 ↓ % | -2.71 ↓ % | 1.21 Milliarde Dollar | 28.64 Millionen Dollar | 1.8810 | |
| 49 | 0.0029860786 | -0.08 ↓ % | 7.60 ↑ % | 10.45 ↑ % | 1.17 Milliarde Dollar | 115.36 Millionen Dollar | 0.0025718946 | |
| 50 | 1.6659 | -0.05 ↓ % | 0.06 ↑ % | -0.88 ↓ % | 1.16 Milliarde Dollar | 5.60 Millionen Dollar | 1.4348 | |
| 51 | 0.3180891349 | -0.04 ↓ % | -1.79 ↓ % | -4.69 ↓ % | 1.15 Milliarde Dollar | 178.48 Millionen Dollar | 0.2739685815 | |
| 52 | 0.0000025816 | -0.10 ↓ % | 0.74 ↑ % | -9.13 ↓ % | 1.07 Milliarde Dollar | 79.81 Millionen Dollar | 0.0000022235 | |
| 53 | 2.020 | -0.45 ↓ % | -5.60 ↓ % | 2.27 ↑ % | 1.05 Milliarde Dollar | 18.16 Millionen Dollar | 1.7397 | |
| 54 | 6.084 | -0.24 ↓ % | 0.30 ↑ % | -4.85 ↓ % | 960.69 Millionen Dollar | 21.70 Millionen Dollar | 5.241 | |
| 55 | 0.0866882332 | 0.16 ↑ % | 0.28 ↑ % | -2.39 ↓ % | 958.44 Millionen Dollar | 5.73 Millionen Dollar | 0.0746641418 | |
| 56 | 6.577 | 0.16 ↑ % | 0.82 ↑ % | -1.39 ↓ % | 902.11 Millionen Dollar | 2.30 Millionen Dollar | 5.665 | |
| 57 | 0.1076293380 | 0.07 ↑ % | -0.14 ↓ % | 4.67 ↑ % | 881.35 Millionen Dollar | 25.47 Millionen Dollar | 0.0927006107 | |
| 58 | 0.0815584018 | 0.18 ↑ % | -0.11 ↓ % | 8.46 ↑ % | 872.59 Millionen Dollar | 53.30 Millionen Dollar | 0.0702458437 | |
| 59 | 0.0841120956 | -0.44 ↓ % | 1.39 ↑ % | -6.18 ↓ % | 826.66 Millionen Dollar | 71.99 Millionen Dollar | 0.0724453274 | |
| 60 | 0.0297899093 | 0.17 ↑ % | -2.64 ↓ % | -7.34 ↓ % | 760.80 Millionen Dollar | 10.98 Millionen Dollar | 0.0256578999 | |
| 61 | 1.4043 | -0.29 ↓ % | 1.43 ↑ % | -0.43 ↓ % | 738.15 Millionen Dollar | 32.58 Millionen Dollar | 1.2096 | |
| 62 | 6.745 | 0.71 ↑ % | 0.85 ↑ % | 0.32 ↑ % | 719.04 Millionen Dollar | 1.25 Millionen Dollar | 5.810 | |
| 63 | 0.0792152081 | 0.29 ↑ % | 2.81 ↑ % | -2.50 ↓ % | 715.03 Millionen Dollar | 12.08 Millionen Dollar | 0.0682276627 | |
| 64 | 0.0256975945 | -0.70 ↓ % | 1.48 ↑ % | -0.70 ↓ % | 710.51 Millionen Dollar | 5.51 Millionen Dollar | 0.0221332097 | |
| 65 | 56.41 | 0.21 ↑ % | 1.07 ↑ % | -1.92 ↓ % | 681.05 Millionen Dollar | 17.15 Millionen Dollar | 48.59 | |
| 66 | 14.00 | 0.17 ↑ % | -2.44 ↓ % | 16.76 ↑ % | 667.52 Millionen Dollar | 25.15 Millionen Dollar | 12.06 | |
| 67 | 1.2658 | -0.07 ↓ % | 0.22 ↑ % | 0.10 ↑ % | 656.68 Millionen Dollar | 10.25 Millionen Dollar | 1.0903 | |
| 68 | 2.282 | -1.13 ↓ % | -3.58 ↓ % | -1.31 ↓ % | 570.39 Millionen Dollar | 31.24 Millionen Dollar | 1.9651 | |
| 69 | 0.0270608987 | 0.19 ↑ % | 0.80 ↑ % | 0.78 ↑ % | 568.83 Millionen Dollar | 4.70 Millionen Dollar | 0.0233074168 | |
| 70 | 0.1667726294 | -0.28 ↓ % | 0.25 ↑ % | -3.45 ↓ % | 553.74 Millionen Dollar | 8.84 Millionen Dollar | 0.1436404318 | |
| 71 | 0.6351 | -0.08 ↓ % | 1.57 ↑ % | -9.25 ↓ % | 520.57 Millionen Dollar | 40.01 Millionen Dollar | 0.5470 | |
| 72 | 0.0769897355 | 0.14 ↑ % | 2.32 ↑ % | -2.17 ↓ % | 514.14 Millionen Dollar | 33.71 Millionen Dollar | 0.0663108742 | |
| 73 | 0.0058671236 | -0.06 ↓ % | -0.47 ↓ % | -3.04 ↓ % | 510.14 Millionen Dollar | 1.66 Millionen Dollar | 0.0050533242 | |
| 74 | 1.5410 | 0.26 ↑ % | 5.77 ↑ % | 5.96 ↑ % | 494.97 Millionen Dollar | 32.12 Millionen Dollar | 1.3273 | |
| 75 | 0.4859304985 | -0.05 ↓ % | -0.43 ↓ % | 28.41 ↑ % | 494.76 Millionen Dollar | 32.28 Millionen Dollar | 0.4185295087 | |
| 76 | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 493.43 Millionen Dollar | 10.03 Millionen Dollar | 0.8594 | |
| 77 | 0.4666733402 | 0.00 ↑ % | 0.50 ↑ % | -3.34 ↓ % | 466.67 Millionen Dollar | 5.67 Millionen Dollar | 0.4019434145 | |
| 78 | 1.1608 | 0.04 ↑ % | 0.30 ↑ % | 0.62 ↑ % | 465.58 Millionen Dollar | 30.67 Millionen Dollar | 0.9998 | |
| 79 | 0.5298 | -0.12 ↓ % | 0.51 ↑ % | -6.84 ↓ % | 454.35 Millionen Dollar | 24.13 Millionen Dollar | 0.4562741545 | |
| 80 | 0.6958 | 0.26 ↑ % | -1.36 ↓ % | -3.45 ↓ % | 449.57 Millionen Dollar | 4.31 Millionen Dollar | 0.5993 | |
| 81 | 4.210 | -0.07 ↓ % | 4.15 ↑ % | -8.44 ↓ % | 420.87 Millionen Dollar | 53.95 Millionen Dollar | 3.626 | |
| 82 | 0.4024267960 | -0.31 ↓ % | 0.10 ↑ % | -4.29 ↓ % | 393.17 Millionen Dollar | 9.20 Millionen Dollar | 0.3466081873 | |
| 83 | 0.0061746499 | 0.08 ↑ % | 2.86 ↑ % | -3.38 ↓ % | 388.14 Millionen Dollar | 65.94 Millionen Dollar | 0.0053181951 | |
| 84 | 29.87 | 0.11 ↑ % | -0.18 ↓ % | -1.97 ↓ % | 382.51 Millionen Dollar | 29.85 Millionen Dollar | 25.73 | |
| 85 | 0.0044080152 | -0.01 ↓ % | 0.24 ↑ % | -4.76 ↓ % | 379.02 Millionen Dollar | 6.20 Millionen Dollar | 0.0037966015 | |
| 86 | 0.5714 | -0.52 ↓ % | -1.01 ↓ % | 4.50 ↑ % | 375.97 Millionen Dollar | 38.12 Millionen Dollar | 0.4921785592 | |
| 87 | 0.2370742105 | -0.31 ↓ % | -3.69 ↓ % | -14.85 ↓ % | 365.40 Millionen Dollar | 29.11 Millionen Dollar | 0.2041908321 | |
| 88 | 0.9970 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 350.87 Millionen Dollar | 67.08 Millionen Dollar | 0.8587 | |
| 89 | 1.4102 | 0.09 ↑ % | 0.19 ↑ % | -4.45 ↓ % | 350.09 Millionen Dollar | 84.96 Millionen Dollar | 1.2146 | |
| 90 | 0.0169460541 | -0.32 ↓ % | -3.74 ↓ % | -7.21 ↓ % | 325.74 Millionen Dollar | 31.09 Millionen Dollar | 0.0145955516 | |
| 91 | 0.8457 | -0.02 ↓ % | 9.53 ↑ % | 0.25 ↑ % | 308.30 Millionen Dollar | 25.33 Millionen Dollar | 0.7284 | |
| 92 | 0.0381399290 | -1.64 ↓ % | 0.66 ↑ % | -6.51 ↓ % | 300.35 Millionen Dollar | 7.49 Millionen Dollar | 0.0328497301 | |
| 93 | 113.75 | 1.25 ↑ % | 9.27 ↑ % | 8.03 ↑ % | 300.25 Millionen Dollar | 16.75 Millionen Dollar | 97.98 | |
| 94 | 0.3207638110 | -0.79 ↓ % | 1.67 ↑ % | 1.38 ↑ % | 298.63 Millionen Dollar | 4.36 Millionen Dollar | 0.2762722666 | |
| 95 | 0.0177869176 | 0.98 ↑ % | 5.00 ↑ % | 2.32 ↑ % | 295.39 Millionen Dollar | 9.85 Millionen Dollar | 0.0153197832 | |
| 96 | 0.0385416337 | -0.02 ↓ % | -0.88 ↓ % | -3.43 ↓ % | 287.52 Millionen Dollar | 10.32 Millionen Dollar | 0.0331957164 | |
| 97 | 14.28 | 0.10 ↑ % | -2.58 ↓ % | -1.90 ↓ % | 286.57 Millionen Dollar | 6.38 Millionen Dollar | 12.30 | |
| 98 | 0.3049908368 | 0.86 ↑ % | 1.77 ↑ % | -0.94 ↓ % | 280.57 Millionen Dollar | 9.57 Millionen Dollar | 0.2626870828 | |
| 99 | 0.5474 | -0.01 ↓ % | -4.15 ↓ % | -1.14 ↓ % | 280.09 Millionen Dollar | 15.29 Millionen Dollar | 0.4714717958 | |
| 100 | 0.0000002786 | 0.07 ↑ % | 0.42 ↑ % | -0.43 ↓ % | 275.86 Millionen Dollar | 5.54 Millionen Dollar | 0.0000002400 |
