Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,885.70 | 0.03 ↑ % | 1.43 ↑ % | -0.42 ↓ % | 1,665.91 Milliarde Dollar | 26.84 Milliarde Dollar | 73,825.71 | |
| 2 | 2,445.00 | -0.06 ↓ % | 1.90 ↑ % | -2.24 ↓ % | 298.66 Milliarde Dollar | 11.07 Milliarde Dollar | 2,177.74 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 182.74 Milliarde Dollar | 61.19 Milliarde Dollar | 0.8897 | |
| 4 | 741.74 | 0.07 ↑ % | 1.55 ↑ % | 0.00 ↑ % | 97.55 Milliarde Dollar | 1.29 Milliarde Dollar | 660.66 | |
| 5 | 1.3343 | -0.05 ↓ % | 2.50 ↑ % | -2.30 ↓ % | 84.24 Milliarde Dollar | 1.80 Milliarde Dollar | 1.1885 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.16 Milliarde Dollar | 14.93 Milliarde Dollar | 0.8905 | |
| 7 | 106.39 | -0.10 ↓ % | 1.51 ↑ % | -0.42 ↓ % | 62.72 Milliarde Dollar | 2.70 Milliarde Dollar | 94.76 | |
| 8 | 0.3309833814 | 0.00 ↑ % | -0.24 ↓ % | 1.20 ↑ % | 31.45 Milliarde Dollar | 388.25 Millionen Dollar | 0.2948045809 | |
| 9 | 1,258.58 | 0.03 ↑ % | 9.62 ↑ % | 3.17 ↑ % | 21.30 Milliarde Dollar | 1.10 Milliarde Dollar | 1,121.01 | |
| 10 | 80.40 | -0.41 ↓ % | 1.62 ↑ % | -1.49 ↓ % | 20.41 Milliarde Dollar | 744.08 Millionen Dollar | 71.61 | |
| 11 | 0.0817660506 | -0.17 ↓ % | 2.77 ↑ % | -3.13 ↓ % | 14.07 Milliarde Dollar | 535.20 Millionen Dollar | 0.0728284489 | |
| 12 | 592.21 | -1.79 ↓ % | -2.14 ↓ % | 8.14 ↑ % | 11.15 Milliarde Dollar | 174.33 Millionen Dollar | 527.47 | |
| 13 | 12.31 | 0.15 ↑ % | 2.39 ↑ % | -4.64 ↓ % | 9.21 Milliarde Dollar | 235.19 Millionen Dollar | 10.97 | |
| 14 | 9.036 | 0.00 ↓ % | 0.09 ↑ % | 1.46 ↑ % | 8.31 Milliarde Dollar | 167.94 Tausend Dollar | 8.048 | |
| 15 | 0.2239436694 | 0.17 ↑ % | 2.99 ↑ % | -5.09 ↓ % | 8.24 Milliarde Dollar | 276.10 Millionen Dollar | 0.1994650587 | |
| 16 | 4.921 | 0.40 ↑ % | 0.83 ↑ % | -2.50 ↓ % | 6.44 Milliarde Dollar | 1.24 Milliarde Dollar | 4.383 | |
| 17 | 0.1818608194 | -0.18 ↓ % | 2.44 ↑ % | -4.41 ↓ % | 6.41 Milliarde Dollar | 128.90 Millionen Dollar | 0.1619821588 | |
| 18 | 283.77 | 0.36 ↑ % | 1.27 ↑ % | 3.36 ↑ % | 5.71 Milliarde Dollar | 169.96 Millionen Dollar | 252.76 | |
| 19 | 61.64 | 0.58 ↑ % | 3.55 ↑ % | 0.85 ↑ % | 4.79 Milliarde Dollar | 244.29 Millionen Dollar | 54.91 | |
| 20 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.67 Milliarde Dollar | 20.56 Millionen Dollar | 0.8904 | |
| 21 | 7.431 | -0.27 ↓ % | 1.84 ↑ % | -1.85 ↓ % | 4.64 Milliarde Dollar | 458.12 Millionen Dollar | 6.619 | |
| 22 | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.52 Milliarde Dollar | 17.15 Millionen Dollar | 0.8904 | |
| 23 | 9.745 | -0.01 ↓ % | 1.75 ↑ % | -4.87 ↓ % | 4.33 Milliarde Dollar | 368.49 Millionen Dollar | 8.680 | |
| 24 | 1.0289 | -0.03 ↓ % | 3.28 ↑ % | -1.81 ↓ % | 4.24 Milliarde Dollar | 497.81 Millionen Dollar | 0.9164 | |
| 25 | 0.1050709189 | -0.70 ↓ % | -0.01 ↓ % | -16.12 ↓ % | 4.19 Milliarde Dollar | 17.88 Millionen Dollar | 0.0935859320 | |
| 26 | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.97 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8897 | |
| 27 | 1.3462 | 0.01 ↑ % | -1.28 ↓ % | -2.03 ↓ % | 3.81 Milliarde Dollar | 44.39 Millionen Dollar | 1.1990 | |
| 28 | 0.0841544884 | -0.06 ↓ % | 1.70 ↑ % | -3.28 ↓ % | 3.71 Milliarde Dollar | 89.08 Millionen Dollar | 0.0749558138 | |
| 29 | 273.21 | -0.43 ↓ % | 2.17 ↑ % | -1.85 ↓ % | 3.18 Milliarde Dollar | 169.27 Millionen Dollar | 243.35 | |
| 30 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.13 Milliarde Dollar | 458.13 Millionen Dollar | 0.8906 | |
| 31 | 0.0000051288 | -0.21 ↓ % | 2.35 ↑ % | -1.24 ↓ % | 3.02 Milliarde Dollar | 49.30 Millionen Dollar | 0.0000045682 | |
| 32 | 4,115.38 | -0.05 ↓ % | -0.39 ↓ % | -0.97 ↓ % | 3.00 Milliarde Dollar | 192.74 Millionen Dollar | 3,665.54 | |
| 33 | 0.0577058934 | -0.03 ↓ % | 0.57 ↑ % | -2.47 ↓ % | 2.93 Milliarde Dollar | 2.94 Millionen Dollar | 0.0513982353 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 2.89 Milliarde Dollar | 41.70 Millionen Dollar | 0.8906 | |
| 35 | 0.1958728298 | -0.45 ↓ % | 3.82 ↑ % | -6.71 ↓ % | 2.63 Milliarde Dollar | 399.18 Millionen Dollar | 0.1744625584 | |
| 36 | 115.47 | 0.02 ↑ % | 1.62 ↑ % | -6.02 ↓ % | 2.42 Milliarde Dollar | 27.75 Millionen Dollar | 102.85 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.40 Milliarde Dollar | 200.06 Millionen Dollar | 0.8907 | |
| 38 | 154.40 | -0.57 ↓ % | 3.46 ↑ % | -3.86 ↓ % | 2.38 Milliarde Dollar | 273.37 Millionen Dollar | 137.52 | |
| 39 | 195.08 | 0.23 ↑ % | 0.46 ↑ % | -7.12 ↓ % | 2.36 Milliarde Dollar | 58.33 Millionen Dollar | 173.76 | |
| 40 | 0.0048752485 | 2.99 ↑ % | 9.40 ↑ % | -2.79 ↓ % | 2.25 Milliarde Dollar | 176.54 Millionen Dollar | 0.0043423497 | |
| 41 | 0.5887 | -0.08 ↓ % | 10.12 ↑ % | 14.43 ↑ % | 2.25 Milliarde Dollar | 648.82 Millionen Dollar | 0.5243 | |
| 42 | 0.4529676231 | -0.11 ↓ % | 4.31 ↑ % | -3.28 ↓ % | 2.21 Milliarde Dollar | 145.50 Millionen Dollar | 0.4034550911 | |
| 43 | 1.1506 | 0.16 ↑ % | 0.17 ↑ % | -0.84 ↓ % | 1.97 Milliarde Dollar | 124.66 Millionen Dollar | 1.0248 | |
| 44 | 0.7158 | -0.09 ↓ % | 1.82 ↑ % | 1.47 ↑ % | 1.94 Milliarde Dollar | 57.74 Millionen Dollar | 0.6376 | |
| 45 | 0.0000045683 | -0.01 ↓ % | 10.34 ↑ % | 8.70 ↑ % | 1.89 Milliarde Dollar | 497.93 Millionen Dollar | 0.0000040689 | |
| 46 | 4,119.68 | -0.07 ↓ % | -0.30 ↓ % | -1.01 ↓ % | 1.82 Milliarde Dollar | 139.76 Millionen Dollar | 3,669.37 | |
| 47 | 0.0761592105 | 0.59 ↑ % | 7.99 ↑ % | -0.76 ↓ % | 1.78 Milliarde Dollar | 19.03 Millionen Dollar | 0.0678344757 | |
| 48 | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.77 Milliarde Dollar | 825.43 Tausend Dollar | 0.8896 | |
| 49 | 0.0555717535 | 0.49 ↑ % | 2.85 ↑ % | -3.15 ↓ % | 1.77 Milliarde Dollar | 52.03 Millionen Dollar | 0.0494973719 | |
| 50 | 0.5348 | -0.08 ↓ % | 0.14 ↑ % | -1.09 ↓ % | 1.77 Milliarde Dollar | 23.53 Millionen Dollar | 0.4763583562 | |
| 51 | 0.7702 | -0.06 ↓ % | 6.65 ↑ % | -8.57 ↓ % | 1.76 Milliarde Dollar | 2.59 Millionen Dollar | 0.6860 | |
| 52 | 2.920 | -0.06 ↓ % | 2.19 ↑ % | -6.18 ↓ % | 1.63 Milliarde Dollar | 48.12 Millionen Dollar | 2.601 | |
| 53 | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.59 Milliarde Dollar | 344.19 Millionen Dollar | 0.8902 | |
| 54 | 1.9052 | -0.15 ↓ % | 0.75 ↑ % | -2.81 ↓ % | 1.33 Milliarde Dollar | 11.73 Millionen Dollar | 1.6970 | |
| 55 | 0.1872798772 | -0.27 ↓ % | -4.92 ↓ % | -2.83 ↓ % | 1.29 Milliarde Dollar | 269.70 Millionen Dollar | 0.1668088757 | |
| 56 | 2.398 | -0.21 ↓ % | -3.62 ↓ % | 1.44 ↑ % | 1.28 Milliarde Dollar | 25.91 Millionen Dollar | 2.136 | |
| 57 | 7.939 | 0.13 ↑ % | 2.21 ↑ % | -2.16 ↓ % | 1.26 Milliarde Dollar | 40.58 Millionen Dollar | 7.071 | |
| 58 | 25.51 | -0.58 ↓ % | 5.16 ↑ % | 11.70 ↑ % | 1.25 Milliarde Dollar | 44.44 Millionen Dollar | 22.72 | |
| 59 | 0.1403726963 | 0.66 ↑ % | -0.09 ↓ % | 1.88 ↑ % | 1.13 Milliarde Dollar | 29.93 Millionen Dollar | 0.1250289780 | |
| 60 | 10.14 | -0.24 ↓ % | 1.64 ↑ % | -5.66 ↓ % | 1.06 Milliarde Dollar | 3.26 Millionen Dollar | 9.030 | |
| 61 | 0.3140419574 | -0.27 ↓ % | 6.84 ↑ % | -5.06 ↓ % | 1.04 Milliarde Dollar | 48.54 Millionen Dollar | 0.2797149731 | |
| 62 | 0.1145814508 | 0.99 ↑ % | 4.44 ↑ % | -3.90 ↓ % | 1.04 Milliarde Dollar | 73.85 Millionen Dollar | 0.1020568962 | |
| 63 | 0.0373385862 | -0.04 ↓ % | 6.82 ↑ % | -3.27 ↓ % | 1.04 Milliarde Dollar | 19.87 Millionen Dollar | 0.0332572174 | |
| 64 | 7.369 | -0.17 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 1.03 Milliarde Dollar | 12.22 Millionen Dollar | 6.564 | |
| 65 | 0.0948092970 | -0.10 ↓ % | 2.64 ↑ % | -6.82 ↓ % | 1.01 Milliarde Dollar | 80.57 Millionen Dollar | 0.0844459772 | |
| 66 | 1.8509 | -0.50 ↓ % | 2.35 ↑ % | -7.50 ↓ % | 960.22 Millionen Dollar | 23.35 Millionen Dollar | 1.6486 | |
| 67 | 1.7473 | -0.16 ↓ % | 0.25 ↑ % | -4.94 ↓ % | 938.06 Millionen Dollar | 31.92 Millionen Dollar | 1.5563 | |
| 68 | 8.936 | 0.18 ↑ % | 4.12 ↑ % | 10.26 ↑ % | 893.32 Millionen Dollar | 137.68 Millionen Dollar | 7.959 | |
| 69 | 0.0789230450 | -0.14 ↓ % | 0.80 ↑ % | -1.60 ↓ % | 889.79 Millionen Dollar | 3.50 Millionen Dollar | 0.0702962038 | |
| 70 | 0.8854 | 0.43 ↑ % | 11.64 ↑ % | -2.06 ↓ % | 870.43 Millionen Dollar | 88.63 Millionen Dollar | 0.7886 | |
| 71 | 1.0350 | 0.48 ↑ % | 1.82 ↑ % | -10.60 ↓ % | 865.17 Millionen Dollar | 117.09 Millionen Dollar | 0.9219 | |
| 72 | 3.387 | -0.51 ↓ % | 9.54 ↑ % | 0.84 ↑ % | 846.77 Millionen Dollar | 71.57 Millionen Dollar | 3.017 | |
| 73 | 2.012 | -0.85 ↓ % | 5.28 ↑ % | -0.42 ↓ % | 809.09 Millionen Dollar | 130.42 Millionen Dollar | 1.7919 | |
| 74 | 0.8275 | 0.37 ↑ % | 7.92 ↑ % | -0.99 ↓ % | 730.90 Millionen Dollar | 69.35 Millionen Dollar | 0.7371 | |
| 75 | 2.224 | 0.02 ↑ % | 1.36 ↑ % | -3.56 ↓ % | 706.57 Millionen Dollar | 28.86 Millionen Dollar | 1.9806 | |
| 76 | 0.0322293699 | -0.03 ↓ % | -1.53 ↓ % | -6.72 ↓ % | 692.39 Millionen Dollar | 8.39 Millionen Dollar | 0.0287064741 | |
| 77 | 0.7141 | -0.51 ↓ % | 4.69 ↑ % | 5.99 ↑ % | 689.32 Millionen Dollar | 40.82 Millionen Dollar | 0.6360 | |
| 78 | 0.0396290371 | -0.98 ↓ % | -0.86 ↓ % | -10.66 ↓ % | 658.14 Millionen Dollar | 15.54 Millionen Dollar | 0.0352973059 | |
| 79 | 50.38 | -0.22 ↓ % | 0.43 ↑ % | 0.68 ↑ % | 648.31 Millionen Dollar | 66.60 Millionen Dollar | 44.87 | |
| 80 | 0.3549385149 | 0.44 ↑ % | -0.46 ↓ % | -18.20 ↓ % | 644.07 Millionen Dollar | 22.22 Millionen Dollar | 0.3161412507 | |
| 81 | 0.0799943935 | 0.38 ↑ % | 8.99 ↑ % | 2.46 ↑ % | 629.95 Millionen Dollar | 39.28 Millionen Dollar | 0.0712504463 | |
| 82 | 0.0071693184 | 0.51 ↑ % | 6.73 ↑ % | -2.34 ↓ % | 616.45 Millionen Dollar | 10.48 Millionen Dollar | 0.0063856617 | |
| 83 | 0.3886094582 | 1.16 ↑ % | 5.96 ↑ % | 14.47 ↑ % | 613.60 Millionen Dollar | 71.49 Millionen Dollar | 0.3461317241 | |
| 84 | 0.6235 | 0.44 ↑ % | 1.18 ↑ % | 8.61 ↑ % | 573.60 Millionen Dollar | 105.78 Millionen Dollar | 0.5554 | |
| 85 | 0.0064135687 | 0.15 ↑ % | 0.54 ↑ % | -6.48 ↓ % | 561.04 Millionen Dollar | 2.29 Millionen Dollar | 0.0057125207 | |
| 86 | 2.001 | -0.68 ↓ % | 6.59 ↑ % | -2.22 ↓ % | 540.24 Millionen Dollar | 51.45 Millionen Dollar | 1.7824 | |
| 87 | 0.8148 | -0.50 ↓ % | 0.94 ↑ % | -1.96 ↓ % | 526.47 Millionen Dollar | 4.85 Millionen Dollar | 0.7257 | |
| 88 | 1.7898 | 0.44 ↑ % | 5.36 ↑ % | -5.78 ↓ % | 504.49 Millionen Dollar | 255.16 Millionen Dollar | 1.5942 | |
| 89 | 0.0079748598 | -0.22 ↓ % | 5.69 ↑ % | 1.71 ↑ % | 501.30 Millionen Dollar | 112.85 Millionen Dollar | 0.0071031518 | |
| 90 | 0.4997277797 | 0.62 ↑ % | 0.44 ↑ % | -5.45 ↓ % | 499.73 Millionen Dollar | 2.51 Millionen Dollar | 0.4451040353 | |
| 91 | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.85 Millionen Dollar | 18.71 Millionen Dollar | 0.8895 | |
| 92 | 0.0264856540 | 0.37 ↑ % | 4.08 ↑ % | -0.80 ↓ % | 476.74 Millionen Dollar | 99.77 Millionen Dollar | 0.0235905866 | |
| 93 | 0.0610664359 | -0.55 ↓ % | 0.67 ↑ % | -5.33 ↓ % | 470.19 Millionen Dollar | 44.69 Millionen Dollar | 0.0543914470 | |
| 94 | 0.1963130977 | -0.11 ↓ % | 2.80 ↑ % | -8.32 ↓ % | 467.02 Millionen Dollar | 176.69 Millionen Dollar | 0.1748547019 | |
| 95 | 1.1231 | -0.05 ↓ % | 0.08 ↑ % | 0.28 ↑ % | 454.54 Millionen Dollar | 44.16 Millionen Dollar | 1.0003 | |
| 96 | 0.6813 | 0.41 ↑ % | 2.92 ↑ % | -3.41 ↓ % | 448.99 Millionen Dollar | 61.70 Millionen Dollar | 0.6068 | |
| 97 | 0.0571148658 | 0.24 ↑ % | -0.40 ↓ % | -32.49 ↓ % | 433.58 Millionen Dollar | 74.53 Millionen Dollar | 0.0508718111 | |
| 98 | 2.153 | -0.48 ↓ % | 2.99 ↑ % | 0.97 ↑ % | 374.33 Millionen Dollar | 34.50 Millionen Dollar | 1.9178 | |
| 99 | 0.1113369620 | 0.45 ↑ % | 6.92 ↑ % | -1.77 ↓ % | 372.21 Millionen Dollar | 6.82 Millionen Dollar | 0.0991670527 | |
| 100 | 18.06 | 0.15 ↑ % | 2.57 ↑ % | -3.20 ↓ % | 362.99 Millionen Dollar | 9.49 Millionen Dollar | 16.09 |
