Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,383.35 0.45 ↑ % 3.44 ↑ % 4.09 ↑ % 1,387.67 Milliarde Dollar 46.02 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,029.40 0.37 ↑ % 4.70 ↑ % 3.09 ↑ % 244.93 Milliarde Dollar 22.20 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.04 ↑ % 183.93 Milliarde Dollar 84.90 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 637.86 0.18 ↑ % 3.51 ↑ % 1.66 ↑ % 86.98 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3681 -0.01 ↓ % 1.56 ↑ % 0.28 ↑ % 83.77 Milliarde Dollar 2.36 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 77.43 Milliarde Dollar 11.42 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.58 0.22 ↑ % 4.31 ↑ % 1.06 ↑ % 48.85 Milliarde Dollar 3.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2850866695 0.07 ↑ % -0.87 ↓ % 1.14 ↑ % 27.01 Milliarde Dollar 611.74 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0918650905 -0.16 ↓ % 3.48 ↑ % -1.08 ↓ % 15.53 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2584418061 -0.12 ↓ % 2.88 ↑ % -6.10 ↓ % 9.33 Milliarde Dollar 527.12 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.51 -1.33 ↓ % 0.37 ↑ % 1.44 ↑ % 8.99 Milliarde Dollar 285.01 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 33.31 2.42 ↑ % 8.88 ↑ % 5.28 ↑ % 8.58 Milliarde Dollar 325.59 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.062 0.04 ↑ % 0.36 ↑ % 0.30 ↑ % 8.35 Milliarde Dollar 785.77 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 348.55 0.21 ↑ % 2.70 ↑ % 2.07 ↑ % 6.43 Milliarde Dollar 79.65 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.946 0.31 ↑ % 4.45 ↑ % 2.05 ↑ % 6.33 Milliarde Dollar 720.86 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9994 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 5.93 Milliarde Dollar 176.45 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1471974588 -0.33 ↓ % -3.50 ↓ % -9.17 ↓ % 5.59 Milliarde Dollar 99.54 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0002 0.00 ↓ % 0.02 ↑ % 0.00 ↑ % 5.37 Milliarde Dollar 114.03 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1523007594 0.18 ↑ % 2.11 ↑ % -2.11 ↓ % 5.02 Milliarde Dollar 99.32 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.03 ↓ % -0.02 ↓ % 4.60 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.17 -0.24 ↓ % 2.45 ↑ % 0.41 ↑ % 4.17 Milliarde Dollar 314.37 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.0960024648 0.08 ↑ % 1.21 ↑ % -2.42 ↓ % 4.16 Milliarde Dollar 102.71 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 4.07 Milliarde Dollar 104.40 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.296 0.36 ↑ % 4.64 ↑ % 2.50 ↑ % 4.01 Milliarde Dollar 321.68 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9301 0.02 ↑ % 4.87 ↑ % 2.60 ↑ % 3.63 Milliarde Dollar 451.53 Millionen Dollar 0.0000000000
26
Zcash
(Zcash)
(ZEC)
 213.38 0.14 ↑ % 8.11 ↑ % -1.93 ↓ % 3.54 Milliarde Dollar 290.62 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.3446 0.06 ↑ % 0.15 ↑ % 9.09 ↑ % 3.30 Milliarde Dollar 72.70 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054390 0.12 ↑ % 2.88 ↑ % -2.62 ↓ % 3.20 Milliarde Dollar 103.85 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0758029239 0.24 ↑ % 1.99 ↑ % 0.93 ↑ % 3.11 Milliarde Dollar 8.29 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 5,073.30 0.50 ↑ % -1.30 ↓ % -4.69 ↓ % 2.86 Milliarde Dollar 766.50 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1011270666 0.39 ↑ % 4.48 ↑ % -5.11 ↓ % 2.80 Milliarde Dollar 94.72 Millionen Dollar 0.0000000000
32
PAX-Gold
(PAX Gold)
(PAXG)
 5,116.22 0.57 ↑ % -1.13 ↓ % -4.64 ↓ % 2.54 Milliarde Dollar 515.13 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5051 -0.22 ↓ % 3.59 ↑ % -2.16 ↓ % 2.52 Milliarde Dollar 164.24 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.930 0.70 ↑ % 6.77 ↑ % 2.37 ↑ % 2.49 Milliarde Dollar 240.44 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6700 0.16 ↑ % -0.65 ↓ % 6.43 ↑ % 2.20 Milliarde Dollar 39.49 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 197.72 0.20 ↑ % 12.75 ↑ % 9.20 ↑ % 2.13 Milliarde Dollar 232.71 Millionen Dollar 0.0000000000
37
Pi
(Pi)
(PI)
 0.2163904546 0.09 ↑ % 5.88 ↑ % 28.52 ↑ % 2.09 Milliarde Dollar 39.01 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 96.84 -0.43 ↓ % 0.25 ↑ % 26.59 ↑ % 2.03 Milliarde Dollar 52.82 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5133 -0.95 ↓ % 0.74 ↑ % -0.77 ↓ % 1.93 Milliarde Dollar 9.47 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7073 -0.11 ↓ % 3.11 ↑ % 0.33 ↑ % 1.75 Milliarde Dollar 85.75 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0745617642 0.35 ↑ % 2.75 ↑ % 8.48 ↑ % 1.72 Milliarde Dollar 14.89 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0007 0.05 ↑ % 0.07 ↑ % 0.07 ↑ % 1.70 Milliarde Dollar 36.36 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 107.30 -0.15 ↓ % 0.58 ↑ % -7.99 ↓ % 1.65 Milliarde Dollar 320.47 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2661 0.50 ↑ % 3.10 ↑ % -0.55 ↓ % 1.63 Milliarde Dollar 202.61 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 109.67 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.180 0.24 ↑ % 0.63 ↑ % 2.82 ↑ % 1.53 Milliarde Dollar 18.57 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033206 0.16 ↑ % 4.13 ↑ % -5.45 ↓ % 1.37 Milliarde Dollar 308.21 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.499 -0.28 ↓ % 2.71 ↑ % 2.96 ↑ % 1.37 Milliarde Dollar 59.52 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.246 0.05 ↑ % 2.55 ↑ % -4.56 ↓ % 1.28 Milliarde Dollar 61.87 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2533669922 -0.12 ↓ % 3.16 ↑ % -0.70 ↓ % 1.23 Milliarde Dollar 42.45 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3706356468 0.01 ↑ % 0.19 ↑ % -5.02 ↓ % 1.08 Milliarde Dollar 130.34 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.118 0.19 ↑ % 2.90 ↑ % 4.75 ↑ % 1.07 Milliarde Dollar 1.92 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0004 0.02 ↑ % 0.08 ↑ % 0.03 ↑ % 1.06 Milliarde Dollar 3.12 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0975911107 -0.19 ↓ % 2.94 ↑ % -5.27 ↓ % 1.03 Milliarde Dollar 64.85 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9999 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 1.01 Milliarde Dollar 55.38 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0577083776 -0.86 ↓ % 3.25 ↑ % 0.13 ↑ % 958.39 Millionen Dollar 12.34 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1034793535 0.84 ↑ % 4.39 ↑ % -1.93 ↓ % 878.77 Millionen Dollar 88.16 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.7519 -0.90 ↓ % 1.39 ↑ % -3.95 ↓ % 870.49 Millionen Dollar 46.39 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0304340736 0.80 ↑ % 4.01 ↑ % 1.91 ↑ % 829.85 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.043 -0.06 ↓ % 0.82 ↑ % 1.45 ↑ % 811.25 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9338 0.65 ↑ % 4.69 ↑ % 5.58 ↑ % 778.53 Millionen Dollar 26.62 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.66 1.15 ↑ % -0.42 ↓ % 2.11 ↑ % 768.55 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0089690338 0.14 ↑ % 0.57 ↑ % -3.31 ↓ % 763.14 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9682 0.65 ↑ % 3.66 ↑ % 2.79 ↑ % 756.41 Millionen Dollar 55.49 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0840834561 -0.10 ↓ % 2.04 ↑ % -3.30 ↓ % 747.32 Millionen Dollar 45.93 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4002 -0.86 ↓ % 2.85 ↑ % 1.76 ↑ % 726.36 Millionen Dollar 36.02 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9402 -1.46 ↓ % 0.43 ↑ % -5.39 ↓ % 714.49 Millionen Dollar 96.58 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.984 0.03 ↑ % -1.42 ↓ % -13.84 ↓ % 693.85 Millionen Dollar 99.40 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0019726550 -0.17 ↓ % 4.23 ↑ % 0.36 ↑ % 655.11 Millionen Dollar 102.03 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0319640480 0.59 ↑ % -1.86 ↓ % -2.90 ↓ % 637.26 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.038 0.93 ↑ % 2.02 ↑ % 7.99 ↑ % 619.90 Millionen Dollar 76.59 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070685926 -0.02 ↓ % 3.45 ↑ % -2.06 ↓ % 607.79 Millionen Dollar 19.09 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0992151699 0.15 ↑ % 4.28 ↑ % -4.76 ↓ % 589.25 Millionen Dollar 79.43 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9001 0.70 ↑ % 2.96 ↑ % 4.85 ↑ % 581.58 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1642385211 -0.44 ↓ % 0.76 ↑ % -6.12 ↓ % 574.40 Millionen Dollar 24.64 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0273377904 0.20 ↑ % -9.20 ↓ % -16.29 ↓ % 566.28 Millionen Dollar 70.02 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000059565 0.88 ↑ % 6.21 ↑ % -0.02 ↓ % 524.14 Millionen Dollar 58.70 Millionen Dollar 0.0000000000
78
Dekret
(Decred)
(DCR)
 29.51 -0.01 ↓ % 4.31 ↑ % -2.77 ↓ % 510.82 Millionen Dollar 3.32 Millionen Dollar 0.0000000000
79
Kite
(Kite)
(KITE)
 0.2833441640 0.26 ↑ % -5.63 ↓ % 20.48 ↑ % 510.02 Millionen Dollar 181.45 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 1.0000 0.01 ↑ % 0.04 ↑ % -0.05 ↓ % 494.51 Millionen Dollar 12.32 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2579373178 0.03 ↑ % 1.32 ↑ % 1.22 ↑ % 468.05 Millionen Dollar 12.62 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1567 -0.07 ↓ % -0.23 ↓ % -1.25 ↓ % 454.52 Millionen Dollar 58.90 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3696 -0.22 ↓ % 4.70 ↑ % 3.47 ↑ % 451.96 Millionen Dollar 34.62 Millionen Dollar 0.0000000000
84
EINFACH
(JUST)
(JST)
 0.0508518408 -0.14 ↓ % 1.83 ↑ % 5.46 ↑ % 448.26 Millionen Dollar 27.49 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6730 0.00 ↓ % 4.69 ↑ % -5.71 ↓ % 441.67 Millionen Dollar 80.75 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0069826126 0.58 ↑ % 7.78 ↑ % 1.20 ↑ % 438.93 Millionen Dollar 101.32 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0625150793 0.76 ↑ % -2.05 ↓ % -9.87 ↓ % 420.93 Millionen Dollar 50.51 Millionen Dollar 0.0000000000
88
ether.fi
(ether.fi)
(ETHFI)
 0.5583 -1.23 ↓ % 7.44 ↑ % 10.11 ↑ % 415.44 Millionen Dollar 33.37 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 32.37 -0.17 ↓ % 4.45 ↑ % -1.04 ↓ % 408.44 Millionen Dollar 66.96 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3680693534 -0.37 ↓ % 1.05 ↑ % -2.18 ↓ % 396.74 Millionen Dollar 16.05 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0381949660 -0.24 ↓ % 5.99 ↑ % 10.93 ↑ % 394.15 Millionen Dollar 92.33 Millionen Dollar 0.0000000000
92
DeXe
(DeXe)
(DEXE)
 4.498 0.80 ↑ % 15.02 ↑ % 26.91 ↑ % 376.61 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.01 ↑ % 0.09 ↑ % 0.01 ↑ % 373.32 Millionen Dollar 382.66 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2434651274 -0.92 ↓ % 4.33 ↑ % -0.33 ↓ % 358.47 Millionen Dollar 64.11 Millionen Dollar 0.0000000000
95
Humanity Protocol
(Humanity Protocol)
(H)
 0.1374341877 -0.85 ↓ % -6.45 ↓ % 9.98 ↑ % 345.79 Millionen Dollar 53.36 Millionen Dollar 0.0000000000
96
Gnosis
(Gnosis)
(GNO)
 126.82 0.14 ↑ % 3.04 ↑ % -1.22 ↓ % 334.71 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
97
pippin
(pippin)
(PIPPIN)
 0.3323542222 2.60 ↑ % -5.96 ↓ % -39.92 ↓ % 332.35 Millionen Dollar 19.93 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
 0.0000003355 0.02 ↑ % -0.26 ↓ % 0.44 ↑ % 332.22 Millionen Dollar 20.53 Millionen Dollar 0.0000000000
99
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1449962575 -0.18 ↓ % 1.91 ↑ % -3.80 ↓ % 327.82 Millionen Dollar 104.33 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0514459992 1.18 ↑ % 0.17 ↑ % -6.59 ↓ % 322.20 Millionen Dollar 12.35 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer