Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,986.88 | 1.25 ↑ % | -4.39 ↓ % | -17.52 ↓ % | 1,222.12 Milliarde Dollar | 61.51 Milliarde Dollar | 52,877.34 | |
| 2 | 1,586.79 | 0.63 ↑ % | -10.65 ↓ % | -22.12 ↓ % | 191.50 Milliarde Dollar | 33.36 Milliarde Dollar | 1,375.79 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 187.46 Milliarde Dollar | 121.44 Milliarde Dollar | 0.8667 | |
| 4 | 571.95 | -0.80 ↓ % | -5.40 ↓ % | -11.04 ↓ % | 77.09 Milliarde Dollar | 2.23 Milliarde Dollar | 495.90 | |
| 5 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Milliarde Dollar | 20.36 Milliarde Dollar | 0.8667 | |
| 6 | 1.1042 | 0.91 ↑ % | -5.68 ↓ % | -16.83 ↓ % | 68.44 Milliarde Dollar | 3.47 Milliarde Dollar | 0.9574 | |
| 7 | 64.90 | 1.53 ↑ % | -6.54 ↓ % | -21.69 ↓ % | 37.55 Milliarde Dollar | 5.68 Milliarde Dollar | 56.27 | |
| 8 | 0.3215438840 | 0.36 ↑ % | -2.65 ↓ % | -6.64 ↓ % | 30.49 Milliarde Dollar | 949.81 Millionen Dollar | 0.2787875507 | |
| 9 | 59.41 | 3.48 ↑ % | -13.40 ↓ % | -11.48 ↓ % | 15.05 Milliarde Dollar | 1.75 Milliarde Dollar | 51.51 | |
| 10 | 0.0819298399 | 1.00 ↑ % | -8.30 ↓ % | -18.56 ↓ % | 12.66 Milliarde Dollar | 1.66 Milliarde Dollar | 0.0710354652 | |
| 11 | 9.817 | 0.32 ↑ % | -0.93 ↓ % | -1.50 ↓ % | 9.04 Milliarde Dollar | 2.90 Millionen Dollar | 8.511 | |
| 12 | 0.1890083326 | 1.69 ↑ % | -8.74 ↓ % | -10.10 ↓ % | 6.37 Milliarde Dollar | 812.71 Millionen Dollar | 0.1638755166 | |
| 13 | 313.93 | 0.73 ↑ % | -10.77 ↓ % | -14.96 ↓ % | 5.79 Milliarde Dollar | 195.23 Millionen Dollar | 272.18 | |
| 14 | 0.1601144222 | 1.78 ↑ % | -14.78 ↓ % | -31.95 ↓ % | 5.80 Milliarde Dollar | 1.19 Milliarde Dollar | 0.1388236873 | |
| 15 | 343.10 | 5.17 ↑ % | -36.07 ↓ % | -37.74 ↓ % | 5.73 Milliarde Dollar | 3.27 Milliarde Dollar | 297.48 | |
| 16 | 0.1425548113 | 0.48 ↑ % | -5.17 ↓ % | -7.85 ↓ % | 5.52 Milliarde Dollar | 29.66 Millionen Dollar | 0.1235990129 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 71.60 Millionen Dollar | 0.8667 | |
| 18 | 7.375 | 1.62 ↑ % | -8.39 ↓ % | -18.87 ↓ % | 5.36 Milliarde Dollar | 606.15 Millionen Dollar | 6.395 | |
| 19 | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.60 Milliarde Dollar | 2.14 Milliarde Dollar | 0.8661 | |
| 20 | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Milliarde Dollar | 106.96 Millionen Dollar | 0.8665 | |
| 21 | 218.27 | 1.84 ↑ % | -11.56 ↓ % | -28.66 ↓ % | 4.37 Milliarde Dollar | 264.03 Millionen Dollar | 189.24 | |
| 22 | 1.4998 | 1.52 ↑ % | -14.10 ↓ % | -16.13 ↓ % | 4.01 Milliarde Dollar | 306.67 Millionen Dollar | 1.3003 | |
| 23 | 2.975 | 0.13 ↑ % | -10.94 ↓ % | -0.36 ↓ % | 3.90 Milliarde Dollar | 9.52 Millionen Dollar | 2.580 | |
| 24 | 0.0793023127 | 0.18 ↑ % | -7.03 ↓ % | -13.78 ↓ % | 3.44 Milliarde Dollar | 133.34 Millionen Dollar | 0.0687573256 | |
| 25 | 43.38 | 1.25 ↑ % | -6.35 ↓ % | -16.76 ↓ % | 3.35 Milliarde Dollar | 427.03 Millionen Dollar | 37.61 | |
| 26 | 6.930 | 0.41 ↑ % | -10.75 ↓ % | -22.53 ↓ % | 2.99 Milliarde Dollar | 492.13 Millionen Dollar | 6.008 | |
| 27 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Milliarde Dollar | 267.83 Millionen Dollar | 0.8669 | |
| 28 | 0.7005 | 1.06 ↑ % | -11.12 ↓ % | -24.45 ↓ % | 2.82 Milliarde Dollar | 1.01 Milliarde Dollar | 0.6074 | |
| 29 | 0.0000045800 | 0.99 ↑ % | -8.80 ↓ % | -15.69 ↓ % | 2.70 Milliarde Dollar | 120.90 Millionen Dollar | 0.0000039710 | |
| 30 | 4,311.68 | -0.14 ↓ % | -3.19 ↓ % | -5.03 ↓ % | 2.64 Milliarde Dollar | 292.68 Millionen Dollar | 3,738.35 | |
| 31 | 0.0574857384 | 0.44 ↑ % | -5.50 ↓ % | -14.95 ↓ % | 2.58 Milliarde Dollar | 11.87 Millionen Dollar | 0.0498417448 | |
| 32 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.54 Milliarde Dollar | 188.06 Millionen Dollar | 0.8671 | |
| 33 | 1.9190 | -0.22 ↓ % | -22.43 ↓ % | -26.76 ↓ % | 2.49 Milliarde Dollar | 1.06 Milliarde Dollar | 1.6639 | |
| 34 | 196.44 | 1.89 ↑ % | -10.70 ↓ % | -24.13 ↓ % | 2.16 Milliarde Dollar | 357.47 Millionen Dollar | 170.32 | |
| 35 | 4,327.90 | -0.15 ↓ % | -3.27 ↓ % | -4.92 ↓ % | 2.00 Milliarde Dollar | 312.57 Millionen Dollar | 3,752.41 | |
| 36 | 0.0550839433 | 0.73 ↑ % | -11.57 ↓ % | -4.94 ↓ % | 1.75 Milliarde Dollar | 82.47 Millionen Dollar | 0.0477593212 | |
| 37 | 0.5218 | 4.72 ↑ % | -14.99 ↓ % | 73.65 ↑ % | 1.76 Milliarde Dollar | 1.49 Milliarde Dollar | 0.4524356998 | |
| 38 | 0.5195 | -0.99 ↓ % | -7.66 ↓ % | -19.38 ↓ % | 1.72 Milliarde Dollar | 49.68 Millionen Dollar | 0.4504082160 | |
| 39 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Milliarde Dollar | 336.90 Millionen Dollar | 0.8670 | |
| 40 | 19.87 | -0.64 ↓ % | -2.09 ↓ % | 7.87 ↑ % | 1.66 Milliarde Dollar | 36.91 Millionen Dollar | 17.23 | |
| 41 | 0.3360443467 | 1.96 ↑ % | -14.71 ↓ % | -8.95 ↓ % | 1.64 Milliarde Dollar | 260.07 Millionen Dollar | 0.2913598578 | |
| 42 | 0.5769 | -0.57 ↓ % | -0.02 ↓ % | 121.45 ↑ % | 1.63 Milliarde Dollar | 152.46 Millionen Dollar | 0.5002 | |
| 43 | 0.9559 | 0.75 ↑ % | -10.44 ↓ % | -21.77 ↓ % | 1.61 Milliarde Dollar | 175.29 Millionen Dollar | 0.8288 | |
| 44 | 0.6156 | -4.16 ↓ % | -7.06 ↓ % | -9.34 ↓ % | 1.60 Milliarde Dollar | 218.40 Millionen Dollar | 0.5338 | |
| 45 | 2.437 | 1.16 ↑ % | -8.97 ↓ % | -20.08 ↓ % | 1.52 Milliarde Dollar | 180.37 Millionen Dollar | 2.113 | |
| 46 | 70.32 | 1.01 ↑ % | -7.11 ↓ % | -19.86 ↓ % | 1.48 Milliarde Dollar | 59.97 Millionen Dollar | 60.97 | |
| 47 | 0.9992 | -0.01 ↓ % | 0.29 ↑ % | -0.03 ↓ % | 1.38 Milliarde Dollar | 9.77 Millionen Dollar | 0.8663 | |
| 48 | 0.0586967225 | 0.35 ↑ % | -10.27 ↓ % | -10.25 ↓ % | 1.37 Milliarde Dollar | 21.56 Millionen Dollar | 0.0508917019 | |
| 49 | 0.1234965202 | 1.96 ↑ % | -4.99 ↓ % | -14.52 ↓ % | 1.31 Milliarde Dollar | 19.46 Millionen Dollar | 0.1070749409 | |
| 50 | 1.8370 | -0.55 ↓ % | -2.37 ↓ % | -7.25 ↓ % | 1.28 Milliarde Dollar | 18.71 Millionen Dollar | 1.5927 | |
| 51 | 2.224 | -0.21 ↓ % | -21.85 ↓ % | -18.81 ↓ % | 1.23 Milliarde Dollar | 144.11 Millionen Dollar | 1.9282 | |
| 52 | 0.0000027169 | 1.64 ↑ % | -9.73 ↓ % | -20.78 ↓ % | 1.12 Milliarde Dollar | 372.01 Millionen Dollar | 0.0000023556 | |
| 53 | 6.747 | 0.15 ↑ % | -9.17 ↓ % | -18.11 ↓ % | 1.06 Milliarde Dollar | 71.64 Millionen Dollar | 5.850 | |
| 54 | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 999.95 Millionen Dollar | 484.55 Millionen Dollar | 0.8671 | |
| 55 | 61.89 | 1.85 ↑ % | -14.29 ↓ % | -25.55 ↓ % | 953.57 Millionen Dollar | 399.00 Millionen Dollar | 53.66 | |
| 56 | 6.518 | 1.23 ↑ % | -3.68 ↓ % | -17.60 ↓ % | 877.70 Millionen Dollar | 3.78 Millionen Dollar | 5.651 | |
| 57 | 1.6691 | -0.46 ↓ % | -8.99 ↓ % | -17.48 ↓ % | 855.05 Millionen Dollar | 44.42 Millionen Dollar | 1.4472 | |
| 58 | 1.6466 | 2.12 ↑ % | -17.79 ↓ % | -19.59 ↓ % | 854.18 Millionen Dollar | 110.97 Millionen Dollar | 1.4277 | |
| 59 | 1.6787 | 1.40 ↑ % | -9.74 ↓ % | -18.43 ↓ % | 842.83 Millionen Dollar | 24.50 Millionen Dollar | 1.4555 | |
| 60 | 0.0302645854 | 1.89 ↑ % | 1.45 ↑ % | -2.96 ↓ % | 831.93 Millionen Dollar | 19.85 Millionen Dollar | 0.0262402429 | |
| 61 | 0.0907754774 | 0.91 ↑ % | -12.88 ↓ % | -22.40 ↓ % | 810.02 Millionen Dollar | 63.14 Millionen Dollar | 0.0787048806 | |
| 62 | 0.0747507574 | -1.40 ↓ % | -18.48 ↓ % | -15.89 ↓ % | 796.51 Millionen Dollar | 85.70 Millionen Dollar | 0.0648109997 | |
| 63 | 65.41 | 0.23 ↑ % | -8.55 ↓ % | -9.76 ↓ % | 789.67 Millionen Dollar | 22.64 Millionen Dollar | 56.71 | |
| 64 | 0.0847663701 | 1.05 ↑ % | -16.57 ↓ % | -4.74 ↓ % | 787.80 Millionen Dollar | 296.54 Millionen Dollar | 0.0734948163 | |
| 65 | 0.0329556445 | -1.67 ↓ % | -13.87 ↓ % | -15.05 ↓ % | 768.66 Millionen Dollar | 21.88 Millionen Dollar | 0.0285734666 | |
| 66 | 15.45 | 0.69 ↑ % | -13.55 ↓ % | -3.02 ↓ % | 722.61 Millionen Dollar | 96.32 Millionen Dollar | 13.39 | |
| 67 | 0.7032 | 3.32 ↑ % | -1.81 ↓ % | 59.01 ↑ % | 703.16 Millionen Dollar | 51.68 Millionen Dollar | 0.6097 | |
| 68 | 0.0806964725 | 1.11 ↑ % | 4.63 ↑ % | -14.95 ↓ % | 689.45 Millionen Dollar | 60.19 Millionen Dollar | 0.0699661012 | |
| 69 | 6.176 | -0.81 ↓ % | -5.74 ↓ % | -9.73 ↓ % | 657.80 Millionen Dollar | 5.71 Millionen Dollar | 5.355 | |
| 70 | 0.0295527159 | -1.08 ↓ % | -2.23 ↓ % | -7.04 ↓ % | 607.46 Millionen Dollar | 18.72 Millionen Dollar | 0.0256230321 | |
| 71 | 0.0067108380 | 0.06 ↑ % | -6.62 ↓ % | -14.19 ↓ % | 580.23 Millionen Dollar | 4.80 Millionen Dollar | 0.0058184844 | |
| 72 | 0.7250 | -1.71 ↓ % | -18.73 ↓ % | -25.62 ↓ % | 571.14 Millionen Dollar | 209.94 Millionen Dollar | 0.6286 | |
| 73 | 0.6689 | 0.33 ↑ % | -13.28 ↓ % | -29.03 ↓ % | 548.58 Millionen Dollar | 138.61 Millionen Dollar | 0.5800 | |
| 74 | 0.1589516297 | 1.09 ↑ % | -13.93 ↓ % | -13.24 ↓ % | 527.77 Millionen Dollar | 43.34 Millionen Dollar | 0.1378155136 | |
| 75 | 0.7190 | -2.45 ↓ % | -0.57 ↓ % | 51.99 ↑ % | 522.58 Millionen Dollar | 44.95 Millionen Dollar | 0.6234 | |
| 76 | 0.0313905046 | 2.57 ↑ % | -18.49 ↓ % | -10.89 ↓ % | 521.31 Millionen Dollar | 136.00 Millionen Dollar | 0.0272164464 | |
| 77 | 0.0810759931 | 0.54 ↑ % | -10.79 ↓ % | -22.90 ↓ % | 507.20 Millionen Dollar | 112.93 Millionen Dollar | 0.0702951562 | |
| 78 | 5.040 | 1.96 ↑ % | -13.58 ↓ % | -22.44 ↓ % | 503.87 Millionen Dollar | 185.73 Millionen Dollar | 4.370 | |
| 79 | 1.7376 | -1.97 ↓ % | 19.96 ↑ % | 51.31 ↑ % | 500.46 Millionen Dollar | 52.15 Millionen Dollar | 1.5066 | |
| 80 | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.14 Millionen Dollar | 50.78 Millionen Dollar | 0.8664 | |
| 81 | 0.0014100044 | -0.13 ↓ % | -19.26 ↓ % | -19.66 ↓ % | 494.14 Millionen Dollar | 129.87 Millionen Dollar | 0.0012225133 | |
| 82 | 0.7317 | 0.87 ↑ % | -5.42 ↓ % | -13.38 ↓ % | 472.82 Millionen Dollar | 13.61 Millionen Dollar | 0.6344 | |
| 83 | 0.1911492112 | -0.66 ↓ % | -17.04 ↓ % | -22.88 ↓ % | 431.78 Millionen Dollar | 200.95 Millionen Dollar | 0.1657317183 | |
| 84 | 1.1523 | -0.15 ↓ % | -0.87 ↓ % | -1.30 ↓ % | 428.62 Millionen Dollar | 71.52 Millionen Dollar | 0.9990 | |
| 85 | 0.0048837355 | 0.38 ↑ % | -9.95 ↓ % | -16.93 ↓ % | 419.93 Millionen Dollar | 28.43 Millionen Dollar | 0.0042343354 | |
| 86 | 0.0063583429 | 1.78 ↑ % | -7.97 ↓ % | -20.01 ↓ % | 399.69 Millionen Dollar | 145.86 Millionen Dollar | 0.0055128614 | |
| 87 | 31.03 | 1.90 ↑ % | -12.25 ↓ % | -23.67 ↓ % | 394.76 Millionen Dollar | 123.13 Millionen Dollar | 26.90 | |
| 88 | 1.6187 | 1.71 ↑ % | -12.42 ↓ % | -18.13 ↓ % | 384.31 Millionen Dollar | 227.18 Millionen Dollar | 1.4035 | |
| 89 | 1.1698 | 0.30 ↑ % | -6.92 ↓ % | -13.87 ↓ % | 380.36 Millionen Dollar | 44.33 Millionen Dollar | 1.0143 | |
| 90 | 0.0000043143 | 0.87 ↑ % | -11.42 ↓ % | -22.50 ↓ % | 379.63 Millionen Dollar | 62.01 Millionen Dollar | 0.0000037406 | |
| 91 | 0.5559 | 1.00 ↑ % | -16.80 ↓ % | -25.67 ↓ % | 365.25 Millionen Dollar | 121.43 Millionen Dollar | 0.4820090591 | |
| 92 | 1.4407 | 4.15 ↑ % | -6.58 ↓ % | 11.17 ↑ % | 360.18 Millionen Dollar | 142.67 Millionen Dollar | 1.2492 | |
| 93 | 0.0000617712 | 0.84 ↑ % | -8.23 ↓ % | -24.86 ↓ % | 342.11 Millionen Dollar | 36.74 Millionen Dollar | 0.0000535574 | |
| 94 | 0.9973 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 338.78 Millionen Dollar | 264.17 Millionen Dollar | 0.8647 | |
| 95 | 0.0173976558 | -0.04 ↓ % | -0.70 ↓ % | -4.58 ↓ % | 334.57 Millionen Dollar | 88.62 Millionen Dollar | 0.0150842548 | |
| 96 | 0.0471558226 | 1.13 ↑ % | -11.26 ↓ % | -29.40 ↓ % | 334.65 Millionen Dollar | 80.86 Millionen Dollar | 0.0408854185 | |
| 97 | 0.9670 | 2.03 ↑ % | -15.04 ↓ % | -15.67 ↓ % | 331.71 Millionen Dollar | 53.53 Millionen Dollar | 0.8384 | |
| 98 | 0.1778135592 | 2.46 ↑ % | 0.11 ↑ % | -10.57 ↓ % | 320.06 Millionen Dollar | 40.04 Millionen Dollar | 0.1541693346 | |
| 99 | 0.1707732294 | 1.44 ↑ % | -14.14 ↓ % | -28.18 ↓ % | 309.89 Millionen Dollar | 21.99 Millionen Dollar | 0.1480651715 | |
| 100 | 0.3245233429 | 0.73 ↑ % | -11.04 ↓ % | -22.76 ↓ % | 307.61 Millionen Dollar | 27.34 Millionen Dollar | 0.2813708250 |
