Suche nach Schlagwort : avalanche-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 10.61 | 0.72 ↑ % | 1.98 ↑ % | 16.19 ↑ % | 7.71 Milliarde Dollar | 600.83 Millionen Dollar | 9.019 | |
| 24 | 10.17 | 1.00 ↑ % | 2.22 ↑ % | 12.11 ↑ % | 4.39 Milliarde Dollar | 290.72 Millionen Dollar | 8.645 | |
| 34 | 3.953 | 0.64 ↑ % | 6.12 ↑ % | 22.27 ↑ % | 2.51 Milliarde Dollar | 586.22 Millionen Dollar | 3.361 | |
| 47 | 101.20 | 2.17 ↑ % | 5.42 ↑ % | 9.51 ↑ % | 1.56 Milliarde Dollar | 440.48 Millionen Dollar | 86.04 | |
| 85 | 0.0000980000 | 1.98 ↑ % | 4.26 ↑ % | 15.12 ↑ % | 543.40 Millionen Dollar | 122.15 Millionen Dollar | 0.0000833164 | |
| 93 | 1.4885 | 0.82 ↑ % | 2.29 ↑ % | 8.64 ↑ % | 477.14 Millionen Dollar | 39.95 Millionen Dollar | 1.2654 | |
| 122 | 0.1761880000 | -0.34 ↓ % | -2.52 ↓ % | 18.37 ↑ % | 317.14 Millionen Dollar | 76.46 Millionen Dollar | 0.1497892234 | |
| 125 | 0.0283660000 | 0.41 ↑ % | 4.31 ↑ % | 15.56 ↑ % | 306.73 Millionen Dollar | 41.85 Millionen Dollar | 0.0241158371 | |
| 137 | 23.15 | 0.77 ↑ % | 0.88 ↑ % | 1.24 ↑ % | 230.98 Millionen Dollar | 34.60 Millionen Dollar | 19.68 | |
| 162 | 0.1115090000 | 0.49 ↑ % | 2.26 ↑ % | 3.98 ↑ % | 166.79 Millionen Dollar | 12.69 Millionen Dollar | 0.0948012720 | |
| 166 | 0.2468100000 | -0.65 ↓ % | -5.20 ↓ % | 13.10 ↑ % | 163.13 Millionen Dollar | 11.20 Millionen Dollar | 0.2098297173 | |
| 175 | 0.1031410000 | 0.58 ↑ % | 1.40 ↑ % | 9.01 ↑ % | 145.02 Millionen Dollar | 19.54 Millionen Dollar | 0.0876870745 | |
| 188 | 0.3589200000 | 0.55 ↑ % | 0.48 ↑ % | 12.26 ↑ % | 123.65 Millionen Dollar | 10.61 Millionen Dollar | 0.3051419396 | |
| 256 | 17.16 | 0.02 ↑ % | 0.13 ↑ % | -0.97 ↓ % | 104.50 Millionen Dollar | 65.28 Tausend Dollar | 14.59 | |
| 268 | 2,726.02 | -0.20 ↓ % | -1.82 ↓ % | 2.51 ↑ % | 97.36 Millionen Dollar | 16.78 Millionen Dollar | 2,317.57 | |
| 269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 26.27 | |
| 274 | 0.3404050000 | -0.41 ↓ % | -0.29 ↓ % | 14.68 ↑ % | 92.24 Millionen Dollar | 7.68 Millionen Dollar | 0.2894010976 | |
| 285 | 0.0745500000 | -0.34 ↓ % | -0.47 ↓ % | -2.46 ↓ % | 86.95 Millionen Dollar | 12.43 Millionen Dollar | 0.0633799499 | |
| 297 | 0.1303250000 | -0.47 ↓ % | -0.83 ↓ % | 4.34 ↑ % | 83.43 Millionen Dollar | 5.58 Millionen Dollar | 0.1107980143 | |
| 311 | 7.507 | -0.35 ↓ % | 0.83 ↑ % | 6.28 ↑ % | 78.06 Millionen Dollar | 4.43 Millionen Dollar | 6.382 | |
| 330 | 0.2416790000 | -0.32 ↓ % | -2.78 ↓ % | 7.82 ↑ % | 69.32 Millionen Dollar | 13.08 Millionen Dollar | 0.2054675104 | |
| 414 | 0.0051290000 | -0.09 ↓ % | -1.25 ↓ % | 5.40 ↑ % | 51.29 Millionen Dollar | 9.55 Millionen Dollar | 0.0043605065 | |
| 434 | 0.5017 | 0.04 ↑ % | 4.16 ↑ % | 6.66 ↑ % | 47.91 Millionen Dollar | 1.40 Millionen Dollar | 0.4265551391 | |
| 449 | 0.5044 | -0.28 ↓ % | 0.45 ↑ % | 8.39 ↑ % | 45.60 Millionen Dollar | 5.59 Millionen Dollar | 0.4288174335 | |
| 482 | 0.0073890000 | 0.22 ↑ % | -0.50 ↓ % | -1.20 ↓ % | 41.21 Millionen Dollar | 2.43 Millionen Dollar | 0.0062818840 | |
| 496 | 1.2868 | -0.01 ↓ % | 0.06 ↑ % | 0.80 ↑ % | 39.99 Millionen Dollar | 29.68 Tausend Dollar | 1.0940 | |
| 506 | 0.0087850000 | 0.17 ↑ % | 0.22 ↑ % | 3.70 ↑ % | 38.39 Millionen Dollar | 2.92 Millionen Dollar | 0.0074687171 | |
| 513 | 0.0199970000 | -0.05 ↓ % | -1.52 ↓ % | 4.49 ↑ % | 37.77 Millionen Dollar | 1.59 Millionen Dollar | 0.0170007895 | |
| 543 | 1.2433 | 0.00 ↓ % | -0.49 ↓ % | -1.03 ↓ % | 35.15 Millionen Dollar | 2.52 Dollar | 1.0570 | |
| 544 | 0.0858040000 | -2.25 ↓ % | 9.34 ↑ % | 28.31 ↑ % | 35.09 Millionen Dollar | 6.73 Millionen Dollar | 0.0729477293 | |
| 578 | 0.0010970000 | 0.11 ↑ % | -0.08 ↓ % | -1.57 ↓ % | 32.78 Millionen Dollar | 115.98 Tausend Dollar | 0.0009326332 | |
| 595 | 0.0341570000 | -0.23 ↓ % | 0.33 ↑ % | 1.74 ↑ % | 31.18 Millionen Dollar | 1.79 Millionen Dollar | 0.0290391542 | |
| 604 | 0.0001770000 | 0.07 ↑ % | 0.27 ↑ % | 5.67 ↑ % | 30.29 Millionen Dollar | 3.30 Millionen Dollar | 0.0001504796 | |
| 613 | 0.0029880000 | -0.04 ↓ % | -0.05 ↓ % | -0.34 ↓ % | 29.88 Millionen Dollar | 348.94 Tausend Dollar | 0.0025402990 | |
| 660 | 0.0267700000 | 0.05 ↑ % | 0.26 ↑ % | 6.39 ↑ % | 26.78 Millionen Dollar | 3.69 Millionen Dollar | 0.0227589706 | |
| 679 | 0.2107330000 | -0.79 ↓ % | -0.34 ↓ % | 8.19 ↑ % | 25.22 Millionen Dollar | 12.36 Millionen Dollar | 0.1791582424 | |
| 680 | 0.0000000000 | 0.03 ↑ % | 1.54 ↑ % | -8.63 ↓ % | 25.01 Millionen Dollar | 65.14 Tausend Dollar | 0.0000000000 | |
| 727 | 0.0161930000 | 1.41 ↑ % | 1.82 ↑ % | 0.64 ↑ % | 22.45 Millionen Dollar | 495.96 Tausend Dollar | 0.0137667542 | |
| 733 | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar | 1.2699 | |
| 778 | 0.0485100000 | -0.48 ↓ % | -0.78 ↓ % | 1.42 ↑ % | 19.58 Millionen Dollar | 2.64 Millionen Dollar | 0.0412416012 | |
| 784 | 0.0399520000 | -0.01 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 19.03 Millionen Dollar | 544.96 Tausend Dollar | 0.0339658720 | |
| 817 | 1.4015 | 0.55 ↑ % | 0.13 ↑ % | 3.72 ↑ % | 17.10 Millionen Dollar | 1.95 Millionen Dollar | 1.1915 | |
| 830 | 0.0327960000 | 3.27 ↑ % | 7.39 ↑ % | -15.45 ↓ % | 16.40 Millionen Dollar | 389.76 Tausend Dollar | 0.0278820769 | |
| 893 | 0.0019350000 | -0.38 ↓ % | 2.99 ↑ % | 5.61 ↑ % | 13.93 Millionen Dollar | 921.53 Tausend Dollar | 0.0016450731 | |
| 926 | 0.0161200000 | -0.55 ↓ % | -0.19 ↓ % | 11.69 ↑ % | 12.96 Millionen Dollar | 4.53 Millionen Dollar | 0.0137046920 | |
| 944 | 0.0574690000 | -0.67 ↓ % | -1.93 ↓ % | 5.58 ↑ % | 12.26 Millionen Dollar | 1.75 Millionen Dollar | 0.0488582473 | |
| 982 | 0.0000000000 | 0.22 ↑ % | -5.67 ↓ % | 24.77 ↑ % | 11.21 Millionen Dollar | 930.31 Tausend Dollar | 0.0000000000 | |
| 1007 | 0.7608 | -0.22 ↓ % | 0.34 ↑ % | -6.00 ↓ % | 10.54 Millionen Dollar | 583.18 Tausend Dollar | 0.6468 | |
| 1154 | 0.0309060000 | -0.52 ↓ % | 4.81 ↑ % | 13.65 ↑ % | 7.13 Millionen Dollar | 697.63 Tausend Dollar | 0.0262752613 | |
| 1198 | 0.0089800000 | 0.00 % | -0.48 ↓ % | -3.67 ↓ % | 6.11 Millionen Dollar | 0.00 Dollar | 0.0076344997 | |
| 1227 | 0.0570910000 | -1.57 ↓ % | -15.69 ↓ % | 21.23 ↑ % | 5.71 Millionen Dollar | 1.72 Millionen Dollar | 0.0485368842 | |
| 1232 | 0.0002120000 | 0.00 % | 19.13 ↑ % | 14.18 ↑ % | 5.69 Millionen Dollar | 0.00 Dollar | 0.0001802354 | |
| 1265 | 0.5272 | 0.00 % | 0.00 % | -0.64 ↓ % | 4.96 Millionen Dollar | 0.00 Dollar | 0.4481867882 | |
| 1272 | 0.0008750000 | -0.24 ↓ % | 1.99 ↑ % | 2.48 ↑ % | 5.15 Millionen Dollar | 41.70 Tausend Dollar | 0.0007438961 | |
| 1275 | 0.1150790000 | 0.00 % | -12.33 ↓ % | -11.14 ↓ % | 5.09 Millionen Dollar | 0.00 Dollar | 0.0978363682 | |
| 1282 | 0.0063890000 | -0.22 ↓ % | -2.49 ↓ % | 4.83 ↑ % | 4.93 Millionen Dollar | 9.19 Tausend Dollar | 0.0054317170 | |
| 1316 | 0.0178850000 | 0.02 ↑ % | -1.73 ↓ % | 9.25 ↑ % | 4.42 Millionen Dollar | 88.72 Tausend Dollar | 0.0152052368 | |
| 1336 | 0.0045990000 | -0.01 ↓ % | 3.47 ↑ % | -19.24 ↓ % | 4.16 Millionen Dollar | 1.15 Tausend Dollar | 0.0039099180 | |
| 1351 | 0.0051980000 | 0.18 ↑ % | -7.68 ↓ % | -25.26 ↓ % | 3.98 Millionen Dollar | 1.99 Millionen Dollar | 0.0044191681 | |
| 1410 | 0.0034490000 | -0.96 ↓ % | -0.12 ↓ % | 6.19 ↑ % | 3.42 Millionen Dollar | 31.71 Tausend Dollar | 0.0029322260 | |
| 1485 | 35.89 | -0.31 ↓ % | 2.66 ↑ % | -8.20 ↓ % | 2.87 Millionen Dollar | 34.50 Tausend Dollar | 30.51 | |
| 1509 | 0.0131330000 | 0.89 ↑ % | 1.68 ↑ % | 10.51 ↑ % | 2.74 Millionen Dollar | 188.32 Tausend Dollar | 0.0111652432 | |
| 1540 | 0.0029730000 | -0.08 ↓ % | -0.62 ↓ % | -2.63 ↓ % | 2.60 Millionen Dollar | 22.49 Tausend Dollar | 0.0025275465 | |
| 1549 | 0.0005590000 | 0.16 ↑ % | 1.58 ↑ % | -3.07 ↓ % | 2.54 Millionen Dollar | 1.10 Millionen Dollar | 0.0004752434 | |
| 1553 | 0.0372430000 | -0.93 ↓ % | 1.80 ↑ % | 2.17 ↑ % | 2.52 Millionen Dollar | 10.77 Tausend Dollar | 0.0316627696 | |
| 1563 | 0.0019880000 | -0.19 ↓ % | 49.06 ↑ % | 37.58 ↑ % | 2.47 Millionen Dollar | 628.61 Tausend Dollar | 0.0016901320 | |
| 1584 | 0.0022370000 | 0.86 ↑ % | 9.64 ↑ % | 2.96 ↑ % | 2.34 Millionen Dollar | 11.05 Tausend Dollar | 0.0019018236 | |
| 1589 | 0.0002370000 | 3.08 ↑ % | 6.65 ↑ % | 9.22 ↑ % | 2.29 Millionen Dollar | 327.36 Tausend Dollar | 0.0002014896 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000195538 | |
| 1650 | 0.0000000000 | -0.18 ↓ % | 1.20 ↑ % | 3.85 ↑ % | 2.00 Millionen Dollar | 4.45 Tausend Dollar | 0.0000000000 | |
| 1662 | 0.0001350000 | -1.08 ↓ % | 0.83 ↑ % | 22.84 ↑ % | 1.96 Millionen Dollar | 173.92 Tausend Dollar | 0.0001147725 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010253014 | |
| 1686 | 0.0184690000 | 1.90 ↑ % | 2.91 ↑ % | -17.50 ↓ % | 1.85 Millionen Dollar | 152.67 Tausend Dollar | 0.0157017343 | |
| 1691 | 0.0021200000 | 0.00 % | -1.68 ↓ % | 5.71 ↑ % | 1.83 Millionen Dollar | 0.00 Dollar | 0.0018023540 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0633348910 | |
| 1749 | 0.0005650000 | 0.00 % | 13.07 ↑ % | 0.22 ↑ % | 1.62 Millionen Dollar | 0.00 Dollar | 0.0004803444 | |
| 1763 | 0.0017170000 | 0.00 % | -1.95 ↓ % | 0.81 ↑ % | 1.56 Millionen Dollar | 451.02 Dollar | 0.0014597367 | |
| 1814 | 0.0063130000 | 0.00 ↓ % | 0.10 ↑ % | -1.20 ↓ % | 1.39 Millionen Dollar | 2.55 Tausend Dollar | 0.0053671043 | |
| 1816 | 0.0269530000 | 3.91 ↑ % | 11.34 ↑ % | 36.74 ↑ % | 1.39 Millionen Dollar | 96.32 Tausend Dollar | 0.0229145512 | |
| 1822 | 0.0000220000 | -0.35 ↓ % | -0.91 ↓ % | -0.55 ↓ % | 1.37 Millionen Dollar | 113.71 Tausend Dollar | 0.0000187037 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005254032 | |
| 1928 | 0.0104710000 | -1.92 ↓ % | 11.95 ↑ % | 57.71 ↑ % | 1.12 Millionen Dollar | 32.60 Tausend Dollar | 0.0089020987 | |
| 1936 | 0.0018240000 | -9.87 ↓ % | 33.35 ↑ % | 69.28 ↑ % | 1.10 Millionen Dollar | 507.89 Tausend Dollar | 0.0015507046 | |
| 1982 | 0.0000150000 | 0.00 ↓ % | -0.62 ↓ % | 83.26 ↑ % | 982.25 Tausend Dollar | 3.82 Dollar | 0.0000127525 | |
| 2032 | 0.0034280000 | -0.99 ↓ % | 1.52 ↑ % | 0.22 ↑ % | 871.98 Tausend Dollar | 110.80 Tausend Dollar | 0.0029143725 | |
| 2041 | 0.0075500000 | 0.00 % | 0.00 ↑ % | 1.41 ↑ % | 857.18 Tausend Dollar | 0.00 Dollar | 0.0064187609 | |
| 2072 | 0.2938730000 | 0.00 ↑ % | -3.18 ↓ % | -0.08 ↓ % | 808.34 Tausend Dollar | 520.48 Dollar | 0.2498411268 | |
| 2075 | 0.0003790000 | -0.01 ↓ % | -0.82 ↓ % | -2.17 ↓ % | 807.09 Tausend Dollar | 142.04 Dollar | 0.0003222133 | |
| 2124 | 0.0004770000 | 1.15 ↑ % | 5.19 ↑ % | 18.46 ↑ % | 711.85 Tausend Dollar | 100.86 Tausend Dollar | 0.0004055297 | |
| 2140 | 0.0226620000 | -0.04 ↓ % | -4.85 ↓ % | 19.13 ↑ % | 679.85 Tausend Dollar | 126.32 Tausend Dollar | 0.0192664846 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004369858 | |
| 2246 | 0.0377580000 | 0.00 % | 0.00 % | 0.00 % | 553.26 Tausend Dollar | 0.00 Dollar | 0.0321006056 | |
| 2355 | 0.0792810000 | -0.01 ↓ % | 0.47 ↑ % | -8.85 ↓ % | 436.05 Tausend Dollar | 56.37 Tausend Dollar | 0.0674020899 | |
| 2367 | 0.0001040000 | -0.01 ↓ % | -0.50 ↓ % | 1.53 ↑ % | 425.94 Tausend Dollar | 102.74 Tausend Dollar | 0.0000884174 | |
| 2371 | 67.24 | -0.13 ↓ % | 0.89 ↑ % | 0.48 ↑ % | 418.72 Tausend Dollar | 738.85 Tausend Dollar | 57.17 | |
| 2388 | 0.0000010000 | -0.25 ↓ % | -1.94 ↓ % | -5.90 ↓ % | 396.21 Tausend Dollar | 55.86 Tausend Dollar | 0.0000008502 | |
| 2408 | 0.0029200000 | 0.00 % | 0.35 ↑ % | 13.81 ↑ % | 270.98 Tausend Dollar | 795.76 Dollar | 0.0024824876 | |
| 2425 | 0.0003880000 | -0.01 ↓ % | 0.50 ↑ % | 17.64 ↑ % | 365.76 Tausend Dollar | 600.49 Tausend Dollar | 0.0003298648 | |
| 2447 | 0.0000000000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 349.26 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 2462 | 0.0035470000 | 0.00 % | 0.63 ↑ % | 8.38 ↑ % | 336.32 Tausend Dollar | 0.00 Dollar | 0.0030155423 |
