Suche nach Schlagwort : avalanche-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.873 | 1.95 ↑ % | 3.57 ↑ % | 0.80 ↑ % | 5.72 Milliarde Dollar | 205.15 Millionen Dollar | 6.881 | |
| 27 | 6.791 | 1.79 ↑ % | 4.48 ↑ % | -0.87 ↓ % | 2.93 Milliarde Dollar | 260.19 Millionen Dollar | 5.935 | |
| 35 | 3.518 | 3.79 ↑ % | 6.53 ↑ % | 9.92 ↑ % | 2.18 Milliarde Dollar | 220.95 Millionen Dollar | 3.075 | |
| 44 | 92.68 | 1.79 ↑ % | 6.07 ↑ % | 7.28 ↑ % | 1.43 Milliarde Dollar | 237.45 Millionen Dollar | 81.00 | |
| 99 | 0.0000620000 | 0.99 ↑ % | 2.83 ↑ % | -0.16 ↓ % | 342.38 Millionen Dollar | 12.93 Millionen Dollar | 0.0000541835 | |
| 100 | 0.9117 | 1.29 ↑ % | -3.25 ↓ % | 4.86 ↑ % | 322.11 Millionen Dollar | 21.64 Millionen Dollar | 0.7967 | |
| 122 | 0.1152520000 | 0.23 ↑ % | 2.67 ↑ % | 9.85 ↑ % | 207.45 Millionen Dollar | 22.51 Millionen Dollar | 0.1007218346 | |
| 128 | 0.0176620000 | 1.64 ↑ % | 0.69 ↑ % | -3.48 ↓ % | 192.28 Millionen Dollar | 10.90 Millionen Dollar | 0.0154352987 | |
| 137 | 17.16 | 1.19 ↑ % | 2.39 ↑ % | 5.79 ↑ % | 171.63 Millionen Dollar | 8.51 Millionen Dollar | 15.00 | |
| 160 | 0.0862680000 | 1.30 ↑ % | 3.14 ↑ % | 5.80 ↑ % | 129.03 Millionen Dollar | 7.16 Millionen Dollar | 0.0753919344 | |
| 173 | 0.0721330000 | 1.59 ↑ % | 1.90 ↑ % | 1.61 ↑ % | 101.85 Millionen Dollar | 6.81 Millionen Dollar | 0.0630389763 | |
| 187 | 0.3783630000 | 1.05 ↑ % | 8.65 ↑ % | -24.44 ↓ % | 89.06 Millionen Dollar | 29.70 Millionen Dollar | 0.3306616415 | |
| 200 | 0.2678100000 | -0.22 ↓ % | 4.67 ↑ % | -1.62 ↓ % | 78.28 Millionen Dollar | 8.35 Millionen Dollar | 0.2340463899 | |
| 258 | 15.37 | 0.20 ↑ % | 0.77 ↑ % | -6.37 ↓ % | 93.59 Millionen Dollar | 492.00 Tausend Dollar | 13.43 | |
| 269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 27.01 | |
| 279 | 2,105.16 | -1.18 ↓ % | -6.94 ↓ % | 18.76 ↑ % | 75.40 Millionen Dollar | 13.22 Millionen Dollar | 1,839.76 | |
| 283 | 0.2169360000 | -0.25 ↓ % | 0.24 ↑ % | -5.08 ↓ % | 74.74 Millionen Dollar | 6.31 Millionen Dollar | 0.1895862277 | |
| 325 | 5.972 | -0.47 ↓ % | 4.74 ↑ % | 1.09 ↑ % | 62.31 Millionen Dollar | 4.41 Millionen Dollar | 5.219 | |
| 356 | 0.0864750000 | -0.37 ↓ % | -0.37 ↓ % | -3.30 ↓ % | 55.36 Millionen Dollar | 2.88 Millionen Dollar | 0.0755728373 | |
| 386 | 0.0411590000 | 0.02 ↑ % | 0.77 ↑ % | -3.23 ↓ % | 49.41 Millionen Dollar | 3.16 Millionen Dollar | 0.0359699614 | |
| 406 | 0.1597950000 | -0.25 ↓ % | -0.36 ↓ % | -0.26 ↓ % | 45.83 Millionen Dollar | 4.94 Millionen Dollar | 0.1396491650 | |
| 435 | 1.2394 | 0.00 ↑ % | 0.27 ↑ % | -0.33 ↓ % | 42.22 Millionen Dollar | 248.47 Tausend Dollar | 1.0831 | |
| 515 | 0.0035630000 | -0.08 ↓ % | 1.66 ↑ % | -0.04 ↓ % | 35.63 Millionen Dollar | 5.11 Millionen Dollar | 0.0031138019 | |
| 520 | 1.2369 | 0.00 ↓ % | 1.86 ↑ % | -3.21 ↓ % | 34.97 Millionen Dollar | 2.01 Dollar | 1.0810 | |
| 531 | 0.3735510000 | -0.32 ↓ % | 0.76 ↑ % | -3.92 ↓ % | 34.24 Millionen Dollar | 2.30 Millionen Dollar | 0.3264563048 | |
| 554 | 0.0056290000 | -0.47 ↓ % | 0.70 ↑ % | 0.65 ↑ % | 31.38 Millionen Dollar | 1.39 Millionen Dollar | 0.0049193351 | |
| 571 | 0.0009930000 | 0.16 ↑ % | 3.63 ↑ % | 3.15 ↑ % | 29.63 Millionen Dollar | 403.99 Tausend Dollar | 0.0008678095 | |
| 606 | 0.0060880000 | 0.43 ↑ % | -1.31 ↓ % | 4.86 ↑ % | 26.66 Millionen Dollar | 7.03 Millionen Dollar | 0.0053204676 | |
| 650 | 0.1672630000 | -0.06 ↓ % | 1.19 ↑ % | 5.47 ↑ % | 23.57 Millionen Dollar | 11.20 Millionen Dollar | 0.1461756518 | |
| 663 | 1.8747 | -0.29 ↓ % | 0.40 ↑ % | -5.12 ↓ % | 22.87 Millionen Dollar | 1.81 Millionen Dollar | 1.6384 | |
| 671 | 0.2358840000 | 0.04 ↑ % | 1.54 ↑ % | -6.35 ↓ % | 22.08 Millionen Dollar | 324.25 Tausend Dollar | 0.2061453965 | |
| 675 | 0.0115780000 | -0.13 ↓ % | 0.45 ↑ % | 2.92 ↑ % | 21.87 Millionen Dollar | 1.23 Millionen Dollar | 0.0101183268 | |
| 680 | 0.0233240000 | -0.14 ↓ % | -2.17 ↓ % | 0.61 ↑ % | 21.67 Millionen Dollar | 1.14 Millionen Dollar | 0.0203834733 | |
| 733 | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Millionen Dollar | 75.06 Tausend Dollar | 1.3054 | |
| 739 | 0.0442430000 | 0.28 ↑ % | 2.50 ↑ % | -1.48 ↓ % | 18.31 Millionen Dollar | 2.88 Millionen Dollar | 0.0386651523 | |
| 751 | 0.0000920000 | 0.51 ↑ % | -4.07 ↓ % | 1.69 ↑ % | 17.92 Millionen Dollar | 12.61 Millionen Dollar | 0.0000804013 | |
| 767 | 0.0120950000 | 0.00 ↑ % | 0.54 ↑ % | 1.19 ↑ % | 16.77 Millionen Dollar | 1.25 Millionen Dollar | 0.0105701471 | |
| 820 | 0.0141730000 | 0.22 ↑ % | 2.78 ↑ % | -6.20 ↓ % | 14.18 Millionen Dollar | 5.31 Millionen Dollar | 0.0123861674 | |
| 831 | 0.0013640000 | -0.58 ↓ % | -7.15 ↓ % | -20.38 ↓ % | 13.64 Millionen Dollar | 299.62 Tausend Dollar | 0.0011920364 | |
| 849 | 0.0283570000 | -0.71 ↓ % | 0.53 ↑ % | -3.88 ↓ % | 12.96 Millionen Dollar | 4.73 Millionen Dollar | 0.0247819479 | |
| 854 | 0.0267780000 | 0.00 ↓ % | -0.37 ↓ % | -2.50 ↓ % | 12.75 Millionen Dollar | 377.92 Tausend Dollar | 0.0234020172 | |
| 866 | 0.1038320000 | 0.19 ↑ % | 2.32 ↑ % | -3.42 ↓ % | 12.43 Millionen Dollar | 1.82 Millionen Dollar | 0.0907415883 | |
| 901 | 0.0000000000 | -5.04 ↓ % | -6.15 ↓ % | -4.24 ↓ % | 11.26 Millionen Dollar | 64.98 Tausend Dollar | 0.0000000000 | |
| 1007 | 0.0171640000 | -0.03 ↓ % | -4.31 ↓ % | -5.37 ↓ % | 8.58 Millionen Dollar | 194.36 Tausend Dollar | 0.0150000830 | |
| 1019 | 0.0011710000 | 0.76 ↑ % | 0.39 ↑ % | -3.43 ↓ % | 8.43 Millionen Dollar | 454.34 Tausend Dollar | 0.0010233685 | |
| 1060 | 0.0088330000 | -0.12 ↓ % | -3.28 ↓ % | 2.07 ↑ % | 7.50 Millionen Dollar | 2.39 Millionen Dollar | 0.0077193972 | |
| 1089 | 0.1591540000 | 0.00 % | 1.17 ↑ % | 48.73 ↑ % | 7.05 Millionen Dollar | 0.00 Dollar | 0.1390889778 | |
| 1102 | 0.0200860000 | -0.21 ↓ % | -0.01 ↓ % | 3.17 ↑ % | 6.75 Millionen Dollar | 54.68 Tausend Dollar | 0.0175536977 | |
| 1181 | 0.0000000000 | -0.91 ↓ % | -0.91 ↓ % | -1.95 ↓ % | 5.33 Millionen Dollar | 1.63 Millionen Dollar | 0.0000000000 | |
| 1191 | 0.0001950000 | 0.00 % | 0.34 ↑ % | 1.67 ↑ % | 5.22 Millionen Dollar | 0.00 Dollar | 0.0001704158 | |
| 1197 | 0.0218960000 | 0.17 ↑ % | 0.22 ↑ % | -2.27 ↓ % | 5.16 Millionen Dollar | 437.25 Tausend Dollar | 0.0191355056 | |
| 1253 | 0.3224870000 | 0.00 ↓ % | -5.93 ↓ % | -2.34 ↓ % | 4.47 Millionen Dollar | 138.60 Tausend Dollar | 0.2818300964 | |
| 1265 | 0.5272 | 0.00 % | 0.00 % | -0.64 ↓ % | 4.96 Millionen Dollar | 0.00 Dollar | 0.4607124662 | |
| 1275 | 0.0422380000 | 0.57 ↑ % | -1.36 ↓ % | -4.13 ↓ % | 4.22 Millionen Dollar | 196.92 Tausend Dollar | 0.0369129286 | |
| 1338 | 0.0003750000 | 0.13 ↑ % | 0.08 ↑ % | 11.95 ↑ % | 3.65 Millionen Dollar | 542.91 Tausend Dollar | 0.0003277226 | |
| 1340 | 0.0005750000 | 0.04 ↑ % | -0.37 ↓ % | -7.64 ↓ % | 3.61 Millionen Dollar | 28.93 Tausend Dollar | 0.0005025080 | |
| 1377 | 0.0032200000 | 0.26 ↑ % | -2.08 ↓ % | -1.14 ↓ % | 3.20 Millionen Dollar | 15.43 Tausend Dollar | 0.0028140449 | |
| 1382 | 0.0041010000 | -0.49 ↓ % | 0.03 ↑ % | -1.37 ↓ % | 3.17 Millionen Dollar | 4.09 Tausend Dollar | 0.0035839746 | |
| 1391 | 39.02 | 0.37 ↑ % | -0.68 ↓ % | 3.36 ↑ % | 3.12 Millionen Dollar | 6.70 Tausend Dollar | 34.10 | |
| 1402 | 0.0045170000 | 0.00 % | -0.21 ↓ % | -1.89 ↓ % | 3.07 Millionen Dollar | 0.00 Dollar | 0.0039475283 | |
| 1413 | 0.0039050000 | 0.12 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 2.99 Millionen Dollar | 571.70 Tausend Dollar | 0.0034126849 | |
| 1456 | 0.0016660000 | 0.06 ↑ % | -4.42 ↓ % | -7.68 ↓ % | 2.71 Millionen Dollar | 730.03 Dollar | 0.0014559624 | |
| 1463 | 0.0106360000 | -0.18 ↓ % | 3.34 ↑ % | -2.48 ↓ % | 2.63 Millionen Dollar | 92.38 Tausend Dollar | 0.0092950876 | |
| 1464 | 0.0021160000 | 0.11 ↑ % | 1.89 ↑ % | 159.98 ↑ % | 2.63 Millionen Dollar | 412.35 Tausend Dollar | 0.0018492295 | |
| 1482 | 0.0027170000 | 0.00 ↓ % | 4.59 ↑ % | -1.37 ↓ % | 2.46 Millionen Dollar | 588.98 Dollar | 0.0023744597 | |
| 1506 | 0.0026430000 | 0.03 ↑ % | -0.11 ↓ % | -0.52 ↓ % | 2.31 Millionen Dollar | 22.47 Tausend Dollar | 0.0023097891 | |
| 1564 | 0.0300440000 | -0.03 ↓ % | -0.38 ↓ % | -2.26 ↓ % | 2.03 Millionen Dollar | 1.34 Tausend Dollar | 0.0262562628 | |
| 1583 | 0.0015500000 | 0.13 ↑ % | 2.22 ↑ % | -4.32 ↓ % | 1.93 Millionen Dollar | 3.88 Tausend Dollar | 0.0013545869 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000201003 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010539560 | |
| 1679 | 0.0018230000 | 0.10 ↑ % | -2.36 ↓ % | -10.86 ↓ % | 1.57 Millionen Dollar | 0.00 Dollar | 0.0015931689 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0651049397 | |
| 1743 | 0.0000220000 | 0.35 ↑ % | 0.75 ↑ % | 0.74 ↑ % | 1.38 Millionen Dollar | 95.00 Tausend Dollar | 0.0000192264 | |
| 1773 | 0.0000000000 | 0.00 % | 1.22 ↑ % | 0.65 ↑ % | 1.32 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1857 | 0.0000760000 | -0.48 ↓ % | 2.96 ↑ % | 10.12 ↑ % | 1.10 Millionen Dollar | 50.46 Tausend Dollar | 0.0000664185 | |
| 1868 | 0.0208530000 | -0.05 ↓ % | -0.15 ↓ % | -1.33 ↓ % | 1.07 Millionen Dollar | 44.20 Tausend Dollar | 0.0182239997 | |
| 1875 | 0.0003640000 | 0.00 % | 5.70 ↑ % | -4.22 ↓ % | 1.06 Millionen Dollar | 0.00 Dollar | 0.0003181094 | |
| 1924 | 0.0006180000 | 0.15 ↑ % | 4.46 ↑ % | -18.05 ↓ % | 145.08 Tausend Dollar | 491.52 Tausend Dollar | 0.0005400869 | |
| 1928 | 0.0042510000 | 0.00 % | 1.56 ↑ % | -6.55 ↓ % | 935.21 Tausend Dollar | 0.00 Dollar | 0.0037150637 | |
| 2054 | 0.0242460000 | 0.08 ↑ % | 0.03 ↑ % | 1.65 ↑ % | 727.37 Tausend Dollar | 207.71 Tausend Dollar | 0.0211892340 | |
| 2091 | 0.0006920000 | -0.01 ↓ % | 1.79 ↑ % | 20.56 ↑ % | 658.89 Tausend Dollar | 306.32 Dollar | 0.0006047575 | |
| 2128 | 0.0000090000 | -0.03 ↓ % | -12.71 ↓ % | -12.14 ↓ % | 605.82 Tausend Dollar | 3.81 Dollar | 0.0000078653 | |
| 2135 | 0.0052240000 | 0.00 % | 0.07 ↑ % | -4.72 ↓ % | 593.16 Tausend Dollar | 0.00 Dollar | 0.0045653946 | |
| 2187 | 0.0005140000 | 0.00 % | 0.00 % | 6.99 ↑ % | 183.01 Tausend Dollar | 0.00 Dollar | 0.0004491985 | |
| 2192 | 0.0008880000 | -1.01 ↓ % | -1.03 ↓ % | 8.97 ↑ % | 535.88 Tausend Dollar | 12.11 Tausend Dollar | 0.0007760472 | |
| 2203 | 0.0020440000 | 1.44 ↑ % | 2.40 ↑ % | 22.35 ↑ % | 520.02 Tausend Dollar | 117.89 Tausend Dollar | 0.0017863068 | |
| 2212 | 0.0005320000 | 0.29 ↑ % | -6.29 ↓ % | -13.98 ↓ % | 511.39 Tausend Dollar | 11.65 Tausend Dollar | 0.0004649292 | |
| 2246 | 0.0000000000 | -0.41 ↓ % | 0.37 ↑ % | 9.51 ↑ % | 473.05 Tausend Dollar | 25.34 Tausend Dollar | 0.0000000000 | |
| 2254 | 0.0377580000 | 0.00 % | 0.00 % | 0.00 % | 553.26 Tausend Dollar | 0.00 Dollar | 0.0329977357 | |
| 2278 | 0.0000930000 | -22.59 ↓ % | 5.13 ↑ % | -28.73 ↓ % | 427.03 Tausend Dollar | 155.17 Tausend Dollar | 0.0000812752 | |
| 2282 | 0.0037710000 | 0.00 ↓ % | 10.86 ↑ % | -25.86 ↓ % | 423.75 Tausend Dollar | 18.97 Tausend Dollar | 0.0032955787 | |
| 2307 | 0.0002720000 | 0.00 ↓ % | -1.46 ↓ % | -1.57 ↓ % | 405.79 Tausend Dollar | 1.24 Tausend Dollar | 0.0002377081 | |
| 2356 | 0.0000890000 | 0.11 ↑ % | -0.08 ↓ % | -1.42 ↓ % | 365.72 Tausend Dollar | 46.25 Tausend Dollar | 0.0000777795 | |
| 2370 | 57.59 | -0.08 ↓ % | 0.15 ↑ % | 2.76 ↑ % | 358.63 Tausend Dollar | 877.48 Tausend Dollar | 50.33 | |
| 2398 | 0.0000000000 | 1.32 ↑ % | 1.72 ↑ % | 1.42 ↑ % | 334.80 Tausend Dollar | 42.35 Tausend Dollar | 0.0000000000 | |
| 2408 | 0.0029200000 | 0.00 % | 0.35 ↑ % | 13.81 ↑ % | 270.98 Tausend Dollar | 795.76 Dollar | 0.0025518668 | |
| 2439 | 0.0556130000 | -0.31 ↓ % | -2.11 ↓ % | -0.66 ↓ % | 305.87 Tausend Dollar | 1.41 Tausend Dollar | 0.0486017023 | |
| 2447 | 0.0000010000 | -0.02 ↓ % | 0.64 ↑ % | 16.00 ↑ % | 296.16 Tausend Dollar | 1.18 Dollar | 0.0000008739 | |
| 2503 | 0.0002280000 | -35.95 ↓ % | -17.85 ↓ % | -14.66 ↓ % | 258.80 Tausend Dollar | 1.12 Dollar | 0.0001992554 | |
| 2512 | 0.0000000000 | -2.06 ↓ % | -2.06 ↓ % | 5.84 ↑ % | 253.29 Tausend Dollar | 0.34 Dollar | 0.0000000000 |
