Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,878.92 | 0.21 ↑ % | 0.68 ↑ % | -2.91 ↓ % | 1,565.78 Milliarde Dollar | 12.41 Milliarde Dollar | 69,537.85 | |
| 2 | 2,262.57 | 0.28 ↑ % | 0.74 ↑ % | -2.80 ↓ % | 276.44 Milliarde Dollar | 4.61 Milliarde Dollar | 2,020.24 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 179.89 Milliarde Dollar | 33.08 Milliarde Dollar | 0.8917 | |
| 4 | 713.28 | 0.17 ↑ % | 1.27 ↑ % | -3.10 ↓ % | 93.80 Milliarde Dollar | 1.18 Milliarde Dollar | 636.88 | |
| 5 | 1.2505 | 0.22 ↑ % | 0.30 ↑ % | -3.36 ↓ % | 79.22 Milliarde Dollar | 796.19 Millionen Dollar | 1.1165 | |
| 6 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.53 Milliarde Dollar | 4.72 Milliarde Dollar | 0.8926 | |
| 7 | 94.85 | 0.34 ↑ % | -0.86 ↓ % | -5.94 ↓ % | 55.98 Milliarde Dollar | 1.24 Milliarde Dollar | 84.70 | |
| 8 | 0.3102948994 | 0.01 ↑ % | -2.60 ↓ % | -5.58 ↓ % | 29.49 Milliarde Dollar | 2.01 Milliarde Dollar | 0.2770613848 | |
| 9 | 88.04 | -0.08 ↓ % | 0.81 ↑ % | 15.21 ↑ % | 22.32 Milliarde Dollar | 1.27 Milliarde Dollar | 78.61 | |
| 10 | 1,243.37 | 1.17 ↑ % | -2.97 ↓ % | 3.27 ↑ % | 21.07 Milliarde Dollar | 530.68 Millionen Dollar | 1,110.21 | |
| 11 | 0.0757306261 | 0.45 ↑ % | 0.67 ↑ % | -1.23 ↓ % | 13.05 Milliarde Dollar | 303.92 Millionen Dollar | 0.0676196488 | |
| 12 | 601.04 | -0.30 ↓ % | 1.32 ↑ % | -0.78 ↓ % | 11.31 Milliarde Dollar | 87.85 Millionen Dollar | 536.67 | |
| 13 | 11.60 | -0.19 ↓ % | 0.44 ↑ % | 2.16 ↑ % | 8.68 Milliarde Dollar | 304.77 Millionen Dollar | 10.36 | |
| 14 | 9.380 | -0.09 ↓ % | 0.18 ↑ % | 3.82 ↑ % | 8.63 Milliarde Dollar | 309.94 Tausend Dollar | 8.376 | |
| 15 | 0.1934549261 | 0.48 ↑ % | 0.56 ↑ % | -5.11 ↓ % | 7.12 Milliarde Dollar | 131.76 Millionen Dollar | 0.1727353232 | |
| 16 | 0.1680543256 | 0.04 ↑ % | -0.68 ↓ % | -0.32 ↓ % | 5.92 Milliarde Dollar | 80.94 Millionen Dollar | 0.1500552032 | |
| 17 | 4.394 | 0.87 ↑ % | -0.05 ↓ % | -1.21 ↓ % | 5.76 Milliarde Dollar | 577.24 Millionen Dollar | 3.923 | |
| 18 | 282.85 | 0.30 ↑ % | -2.63 ↓ % | 4.01 ↑ % | 5.69 Milliarde Dollar | 136.92 Millionen Dollar | 252.56 | |
| 19 | 0.9998 | -0.15 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.55 Milliarde Dollar | 7.94 Millionen Dollar | 0.8927 | |
| 20 | 7.279 | 1.17 ↑ % | 4.38 ↑ % | 8.27 ↑ % | 4.54 Milliarde Dollar | 449.76 Millionen Dollar | 6.499 | |
| 21 | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.52 Milliarde Dollar | 39.77 Millionen Dollar | 0.8916 | |
| 22 | 55.89 | 0.35 ↑ % | 1.60 ↑ % | -0.57 ↓ % | 4.35 Milliarde Dollar | 123.39 Millionen Dollar | 49.91 | |
| 23 | 8.769 | 0.87 ↑ % | 3.38 ↑ % | -0.40 ↓ % | 3.89 Milliarde Dollar | 342.40 Millionen Dollar | 7.830 | |
| 24 | 0.0973157058 | 0.40 ↑ % | 1.56 ↑ % | -3.65 ↓ % | 3.89 Milliarde Dollar | 16.90 Millionen Dollar | 0.0868929017 | |
| 25 | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 3.85 Milliarde Dollar | 236.65 Millionen Dollar | 0.8907 | |
| 26 | 0.9005 | 0.55 ↑ % | 0.83 ↑ % | -1.70 ↓ % | 3.71 Milliarde Dollar | 222.13 Millionen Dollar | 0.8041 | |
| 27 | 1.2308 | 0.17 ↑ % | 3.92 ↑ % | -1.28 ↓ % | 3.49 Milliarde Dollar | 45.49 Millionen Dollar | 1.0990 | |
| 28 | 0.0717246390 | 0.35 ↑ % | -0.22 ↓ % | -6.33 ↓ % | 3.18 Milliarde Dollar | 31.81 Millionen Dollar | 0.0640427150 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.93 Milliarde Dollar | 95.95 Millionen Dollar | 0.8925 | |
| 30 | 3,871.47 | -0.01 ↓ % | -0.07 ↓ % | -2.86 ↓ % | 2.90 Milliarde Dollar | 163.60 Millionen Dollar | 3,456.83 | |
| 31 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.85 Milliarde Dollar | 11.78 Millionen Dollar | 0.8925 | |
| 32 | 0.0000046945 | 0.38 ↑ % | -0.15 ↓ % | -3.29 ↓ % | 2.77 Milliarde Dollar | 30.79 Millionen Dollar | 0.0000041917 | |
| 33 | 236.08 | 0.62 ↑ % | 0.64 ↑ % | -4.93 ↓ % | 2.76 Milliarde Dollar | 72.76 Millionen Dollar | 210.80 | |
| 34 | 0.0518513321 | 0.76 ↑ % | 0.86 ↑ % | -3.84 ↓ % | 2.63 Milliarde Dollar | 2.05 Millionen Dollar | 0.0462978988 | |
| 35 | 0.1861878414 | 0.70 ↑ % | -2.29 ↓ % | -4.49 ↓ % | 2.50 Milliarde Dollar | 216.48 Millionen Dollar | 0.1662465650 | |
| 36 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 88.46 Millionen Dollar | 0.8928 | |
| 37 | 199.43 | 0.33 ↑ % | -0.13 ↓ % | 8.97 ↑ % | 2.41 Milliarde Dollar | 51.35 Millionen Dollar | 178.07 | |
| 38 | 113.00 | 1.83 ↑ % | 2.21 ↑ % | 5.73 ↑ % | 2.37 Milliarde Dollar | 12.89 Millionen Dollar | 100.90 | |
| 39 | 137.98 | 0.79 ↑ % | 2.44 ↑ % | 1.62 ↑ % | 2.13 Milliarde Dollar | 223.97 Millionen Dollar | 123.20 | |
| 40 | 0.0000049032 | 0.68 ↑ % | -1.70 ↓ % | 10.93 ↑ % | 2.03 Milliarde Dollar | 462.55 Millionen Dollar | 0.0000043781 | |
| 41 | 0.4087202948 | 0.46 ↑ % | -0.23 ↓ % | 1.94 ↑ % | 1.99 Milliarde Dollar | 70.94 Millionen Dollar | 0.3649451250 | |
| 42 | 0.0042740414 | 1.34 ↑ % | 3.03 ↑ % | 2.26 ↑ % | 1.97 Milliarde Dollar | 77.48 Millionen Dollar | 0.0038162788 | |
| 43 | 0.8511 | -0.25 ↓ % | -7.06 ↓ % | -7.53 ↓ % | 1.95 Milliarde Dollar | 2.04 Millionen Dollar | 0.7600 | |
| 44 | 0.6975 | 0.19 ↑ % | 0.30 ↑ % | -1.47 ↓ % | 1.89 Milliarde Dollar | 47.06 Millionen Dollar | 0.6228 | |
| 45 | 3,893.86 | 0.02 ↑ % | 0.01 ↑ % | -2.56 ↓ % | 1.74 Milliarde Dollar | 49.22 Millionen Dollar | 3,476.81 | |
| 46 | 0.9491 | 0.72 ↑ % | -0.33 ↓ % | -7.43 ↓ % | 1.62 Milliarde Dollar | 40.35 Millionen Dollar | 0.8474 | |
| 47 | 0.0505674034 | 0.51 ↑ % | 0.67 ↑ % | -4.66 ↓ % | 1.61 Milliarde Dollar | 18.43 Millionen Dollar | 0.0451514828 | |
| 48 | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Milliarde Dollar | 51.43 Millionen Dollar | 0.8918 | |
| 49 | 0.0683750641 | -0.40 ↓ % | 0.41 ↑ % | -0.49 ↓ % | 1.60 Milliarde Dollar | 10.54 Millionen Dollar | 0.0610518896 | |
| 50 | 0.4775194645 | 0.69 ↑ % | 0.48 ↑ % | -7.10 ↓ % | 1.58 Milliarde Dollar | 14.35 Millionen Dollar | 0.4263756973 | |
| 51 | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 32.98 Millionen Dollar | 0.8916 | |
| 52 | 0.3983769023 | 0.99 ↑ % | 0.59 ↑ % | -11.22 ↓ % | 1.49 Milliarde Dollar | 127.60 Millionen Dollar | 0.3557095409 | |
| 53 | 2.518 | 0.90 ↑ % | 1.47 ↑ % | -3.66 ↓ % | 1.41 Milliarde Dollar | 25.02 Millionen Dollar | 2.249 | |
| 54 | 1.7856 | 0.19 ↑ % | -0.09 ↓ % | -5.23 ↓ % | 1.25 Milliarde Dollar | 6.24 Millionen Dollar | 1.5944 | |
| 55 | 2.309 | 1.02 ↑ % | 5.19 ↑ % | 11.35 ↑ % | 1.24 Milliarde Dollar | 47.40 Millionen Dollar | 2.061 | |
| 56 | 23.33 | 0.42 ↑ % | 2.97 ↑ % | -5.21 ↓ % | 1.14 Milliarde Dollar | 20.98 Millionen Dollar | 20.83 | |
| 57 | 7.169 | 0.56 ↑ % | 0.99 ↑ % | -4.55 ↓ % | 1.14 Milliarde Dollar | 22.03 Millionen Dollar | 6.401 | |
| 58 | 0.1637255152 | 0.72 ↑ % | 1.33 ↑ % | -0.83 ↓ % | 1.13 Milliarde Dollar | 67.66 Millionen Dollar | 0.1461900214 | |
| 59 | 0.1367356010 | 0.00 ↑ % | -0.35 ↓ % | -3.11 ↓ % | 1.10 Milliarde Dollar | 24.43 Millionen Dollar | 0.1220908079 | |
| 60 | 9.565 | -0.83 ↓ % | -0.01 ↓ % | -2.17 ↓ % | 1.00 Milliarde Dollar | 9.96 Millionen Dollar | 8.540 | |
| 61 | 7.146 | 0.02 ↑ % | 0.78 ↑ % | -2.43 ↓ % | 997.91 Millionen Dollar | 4.79 Millionen Dollar | 6.380 | |
| 62 | 0.0921893725 | 0.12 ↑ % | 0.73 ↑ % | 4.43 ↑ % | 981.08 Millionen Dollar | 61.18 Millionen Dollar | 0.0823156141 | |
| 63 | 0.0332223668 | 0.39 ↑ % | 1.43 ↑ % | -6.56 ↓ % | 923.17 Millionen Dollar | 6.69 Millionen Dollar | 0.0296641517 | |
| 64 | 0.0772693000 | 0.01 ↑ % | -1.21 ↓ % | 1.91 ↑ % | 875.30 Millionen Dollar | 2.21 Millionen Dollar | 0.0689935261 | |
| 65 | 0.0948934335 | 0.50 ↑ % | -0.81 ↓ % | -7.81 ↓ % | 861.26 Millionen Dollar | 48.12 Millionen Dollar | 0.0847300621 | |
| 66 | 0.2588721725 | 0.60 ↑ % | 0.65 ↑ % | -8.12 ↓ % | 859.29 Millionen Dollar | 17.03 Millionen Dollar | 0.2311461862 | |
| 67 | 3.315 | 2.25 ↑ % | 21.27 ↑ % | 4.64 ↑ % | 828.83 Millionen Dollar | 94.64 Millionen Dollar | 2.960 | |
| 68 | 1.5821 | 0.87 ↑ % | 1.08 ↑ % | -5.99 ↓ % | 820.76 Millionen Dollar | 11.97 Millionen Dollar | 1.4127 | |
| 69 | 0.6361 | 0.34 ↑ % | 0.88 ↑ % | -6.53 ↓ % | 800.70 Millionen Dollar | 36.61 Millionen Dollar | 0.5680 | |
| 70 | 1.4783 | 0.79 ↑ % | -1.92 ↓ % | -8.70 ↓ % | 796.99 Millionen Dollar | 23.00 Millionen Dollar | 1.3200 | |
| 71 | 1.8922 | 2.60 ↑ % | 10.31 ↑ % | 10.86 ↑ % | 766.72 Millionen Dollar | 101.04 Millionen Dollar | 1.6895 | |
| 72 | 0.8822 | 1.09 ↑ % | 1.92 ↑ % | -3.42 ↓ % | 740.14 Millionen Dollar | 45.86 Millionen Dollar | 0.7877 | |
| 73 | 7.236 | 0.81 ↑ % | 1.58 ↑ % | -5.05 ↓ % | 723.39 Millionen Dollar | 63.64 Millionen Dollar | 6.461 | |
| 74 | 0.0417358001 | 0.08 ↑ % | 5.30 ↑ % | 13.52 ↑ % | 693.12 Millionen Dollar | 11.79 Millionen Dollar | 0.0372657707 | |
| 75 | 1.9480 | 0.15 ↑ % | 0.14 ↑ % | -5.27 ↓ % | 674.15 Millionen Dollar | 25.78 Millionen Dollar | 1.7394 | |
| 76 | 0.0313318856 | 0.25 ↑ % | 0.08 ↑ % | -1.47 ↓ % | 673.17 Millionen Dollar | 14.27 Millionen Dollar | 0.0279761467 | |
| 77 | 48.85 | 0.32 ↑ % | 1.79 ↑ % | -8.27 ↓ % | 629.41 Millionen Dollar | 48.84 Millionen Dollar | 43.61 | |
| 78 | 0.3269495429 | 2.43 ↑ % | 2.22 ↑ % | 10.29 ↑ % | 614.50 Millionen Dollar | 48.93 Millionen Dollar | 0.2919322660 | |
| 79 | 0.6192 | 0.82 ↑ % | -0.10 ↓ % | 1.65 ↑ % | 597.77 Millionen Dollar | 19.50 Millionen Dollar | 0.5529 | |
| 80 | 0.6370 | 0.66 ↑ % | 0.03 ↑ % | -8.27 ↓ % | 562.96 Millionen Dollar | 21.54 Millionen Dollar | 0.5687 | |
| 81 | 0.0061328547 | 0.18 ↑ % | 1.94 ↑ % | 0.27 ↑ % | 537.78 Millionen Dollar | 2.52 Millionen Dollar | 0.0054760076 | |
| 82 | 0.5311 | 0.15 ↑ % | 1.53 ↑ % | 6.40 ↑ % | 531.09 Millionen Dollar | 2.24 Millionen Dollar | 0.4742086356 | |
| 83 | 0.0671810985 | 1.05 ↑ % | 4.79 ↑ % | -5.05 ↓ % | 529.05 Millionen Dollar | 15.59 Millionen Dollar | 0.0599858013 | |
| 84 | 0.0058689855 | 0.48 ↑ % | -1.04 ↓ % | -12.85 ↓ % | 504.64 Millionen Dollar | 6.19 Millionen Dollar | 0.0052403995 | |
| 85 | 0.7710 | 1.39 ↑ % | 0.65 ↑ % | -4.69 ↓ % | 498.16 Millionen Dollar | 4.87 Millionen Dollar | 0.6884 | |
| 86 | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 493.87 Millionen Dollar | 4.68 Millionen Dollar | 0.8917 | |
| 87 | 0.0266252597 | 0.44 ↑ % | 1.57 ↑ % | -0.53 ↓ % | 479.25 Millionen Dollar | 8.76 Millionen Dollar | 0.0237736145 | |
| 88 | 0.4784519601 | 0.65 ↑ % | 0.27 ↑ % | -8.59 ↓ % | 472.74 Millionen Dollar | 22.27 Millionen Dollar | 0.4272083198 | |
| 89 | 0.0073576311 | 0.73 ↑ % | 1.00 ↑ % | -0.30 ↓ % | 462.50 Millionen Dollar | 60.20 Millionen Dollar | 0.0065696068 | |
| 90 | 1.6069 | 0.97 ↑ % | 1.76 ↑ % | -2.51 ↓ % | 452.94 Millionen Dollar | 124.11 Millionen Dollar | 1.4348 | |
| 91 | 1.1157 | -0.05 ↓ % | 0.04 ↑ % | -0.39 ↓ % | 451.55 Millionen Dollar | 12.39 Millionen Dollar | 0.9962 | |
| 92 | 0.2846855597 | 0.67 ↑ % | 0.33 ↑ % | -17.03 ↓ % | 450.29 Millionen Dollar | 20.12 Millionen Dollar | 0.2541948822 | |
| 93 | 1.6069 | 0.19 ↑ % | -2.55 ↓ % | -11.05 ↓ % | 433.79 Millionen Dollar | 17.02 Millionen Dollar | 1.4348 | |
| 94 | 0.1630567551 | 1.31 ↑ % | 1.54 ↑ % | -6.16 ↓ % | 396.10 Millionen Dollar | 133.56 Millionen Dollar | 0.1455928875 | |
| 95 | 0.5967 | 0.84 ↑ % | 2.93 ↑ % | -3.23 ↓ % | 393.25 Millionen Dollar | 44.43 Millionen Dollar | 0.5328 | |
| 96 | 0.0481511926 | 0.86 ↑ % | 0.18 ↑ % | -7.86 ↓ % | 370.75 Millionen Dollar | 31.76 Millionen Dollar | 0.0429940554 | |
| 97 | 0.0745246714 | 2.37 ↑ % | -7.05 ↓ % | 3.78 ↑ % | 354.82 Millionen Dollar | 164.77 Millionen Dollar | 0.0665428555 | |
| 98 | 0.0000003624 | -0.19 ↓ % | 2.37 ↑ % | -2.37 ↓ % | 349.83 Millionen Dollar | 17.89 Millionen Dollar | 0.0000003236 | |
| 99 | 17.06 | -0.32 ↓ % | 0.40 ↑ % | -0.37 ↓ % | 343.06 Millionen Dollar | 6.70 Millionen Dollar | 15.24 | |
| 100 | 0.0436844605 | 0.78 ↑ % | -0.63 ↓ % | -3.82 ↓ % | 334.83 Millionen Dollar | 39.44 Millionen Dollar | 0.0390057238 |
