Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,746.97 -0.05 ↓ % -0.48 ↓ % 3.90 ↑ % 1,556.61 Milliarde Dollar 34.25 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,312.83 -0.05 ↓ % -1.49 ↓ % 0.99 ↑ % 279.13 Milliarde Dollar 16.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 -0.02 ↓ % -0.02 ↓ % -0.04 ↓ % 189.76 Milliarde Dollar 120.99 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4040 0.17 ↑ % -1.69 ↓ % -0.86 ↓ % 86.61 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 626.31 0.14 ↑ % -0.95 ↓ % 0.44 ↑ % 84.42 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 77.75 Milliarde Dollar 57.64 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.20 0.07 ↑ % -1.46 ↓ % 0.48 ↑ % 49.07 Milliarde Dollar 4.49 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3256760682 -0.03 ↓ % 0.59 ↑ % -0.66 ↓ % 30.87 Milliarde Dollar 615.16 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0987351763 0.56 ↑ % -0.13 ↓ % 4.60 ↑ % 16.76 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 42.57 0.55 ↑ % 3.06 ↑ % 3.86 ↑ % 10.86 Milliarde Dollar 250.55 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.37 0.03 ↑ % 0.80 ↑ % 0.81 ↑ % 9.55 Milliarde Dollar 763.54 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.58 0.17 ↑ % 0.37 ↑ % 2.94 ↑ % 9.08 Milliarde Dollar 201.67 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2475946432 0.29 ↑ % -2.01 ↓ % 0.72 ↑ % 8.96 Milliarde Dollar 382.25 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 388.06 -0.33 ↓ % 0.50 ↑ % 10.06 ↑ % 7.16 Milliarde Dollar 134.30 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.320 0.32 ↑ % -1.76 ↓ % 1.44 ↑ % 6.78 Milliarde Dollar 266.23 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 360.18 1.17 ↑ % 1.33 ↑ % 17.01 ↑ % 6.00 Milliarde Dollar 570.50 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1490972067 0.55 ↑ % -1.13 ↓ % -2.33 ↓ % 5.73 Milliarde Dollar 31.35 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1673902720 -0.13 ↓ % -2.35 ↓ % -0.64 ↓ % 5.57 Milliarde Dollar 126.16 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 74.39 Millionen Dollar 0.0000000000
20
MemeCore
(MemeCore)
(M)
 3.984 0.93 ↑ % -8.98 ↓ % 7.18 ↑ % 5.16 Milliarde Dollar 19.62 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 4.40 Milliarde Dollar 929.52 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.75 0.10 ↑ % -0.47 ↓ % 1.61 ↑ % 4.30 Milliarde Dollar 241.97 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.272 0.42 ↑ % -2.13 ↓ % 0.72 ↑ % 4.00 Milliarde Dollar 220.16 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0909647678 0.05 ↑ % -1.92 ↓ % 2.67 ↑ % 3.94 Milliarde Dollar 72.98 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 3.76 Milliarde Dollar 152.46 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9345 0.66 ↑ % -1.29 ↓ % -0.10 ↓ % 3.69 Milliarde Dollar 303.01 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061425 0.58 ↑ % -1.03 ↓ % 2.63 ↑ % 3.62 Milliarde Dollar 96.95 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 3.44 Milliarde Dollar 46.28 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3033 -0.09 ↓ % -0.52 ↓ % -0.12 ↓ % 3.25 Milliarde Dollar 301.90 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698875386 0.06 ↑ % -0.78 ↓ % 0.37 ↑ % 3.04 Milliarde Dollar 8.97 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 249.45 0.27 ↑ % 0.59 ↑ % 3.45 ↑ % 2.71 Milliarde Dollar 155.48 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,667.93 -0.29 ↓ % -0.77 ↓ % -2.40 ↓ % 2.61 Milliarde Dollar 145.10 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 2.42 Milliarde Dollar 27.53 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0737069293 0.36 ↑ % -1.62 ↓ % -5.29 ↓ % 2.34 Milliarde Dollar 64.15 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,669.42 -0.31 ↓ % -0.76 ↓ % -2.52 ↓ % 2.25 Milliarde Dollar 126.45 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6406 0.13 ↑ % -2.36 ↓ % 2.46 ↑ % 2.10 Milliarde Dollar 47.08 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.261 0.59 ↑ % -0.47 ↓ % 0.99 ↑ % 2.08 Milliarde Dollar 123.28 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2332 0.35 ↑ % -2.50 ↓ % -1.98 ↓ % 2.07 Milliarde Dollar 123.68 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0889124666 2.06 ↑ % 0.23 ↑ % 12.89 ↑ % 2.06 Milliarde Dollar 23.55 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1826666459 -0.68 ↓ % 0.96 ↑ % 5.91 ↑ % 1.88 Milliarde Dollar 30.45 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3700 0.02 ↑ % -1.71 ↓ % 1.97 ↑ % 1.77 Milliarde Dollar 137.93 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 83.66 -0.09 ↓ % -1.00 ↓ % 0.82 ↑ % 1.76 Milliarde Dollar 26.66 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6529 0.26 ↑ % -0.90 ↓ % -3.41 ↓ % 1.62 Milliarde Dollar 109.30 Millionen Dollar 0.0000000000
44
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 1.60 Milliarde Dollar 132.78 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000038678 0.51 ↑ % -1.23 ↓ % 3.77 ↑ % 1.60 Milliarde Dollar 362.83 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 98.57 2.62 ↑ % 2.97 ↑ % 10.48 ↑ % 1.52 Milliarde Dollar 343.10 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9994 -0.03 ↓ % -0.08 ↓ % -0.07 ↓ % 1.45 Milliarde Dollar 7.17 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.9855 0.09 ↑ % 0.68 ↑ % 4.85 ↑ % 1.39 Milliarde Dollar 17.22 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.442 0.82 ↑ % -0.21 ↓ % 0.55 ↑ % 1.35 Milliarde Dollar 44.58 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.393 0.43 ↑ % -0.81 ↓ % 0.46 ↑ % 1.31 Milliarde Dollar 51.46 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2639120060 0.83 ↑ % -1.69 ↓ % 4.71 ↑ % 1.29 Milliarde Dollar 61.67 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 14.52 -0.66 ↓ % 5.41 ↑ % 1.45 ↑ % 1.22 Milliarde Dollar 24.37 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.464 0.32 ↑ % -0.55 ↓ % -1.21 ↓ % 1.14 Milliarde Dollar 6.67 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 164.17 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1163381448 0.68 ↑ % -2.44 ↓ % 13.97 ↑ % 1.04 Milliarde Dollar 48.48 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9836 -0.22 ↓ % -2.46 ↓ % 11.57 ↑ % 1.00 Milliarde Dollar 52.50 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0922524498 0.19 ↑ % 0.10 ↑ % 0.45 ↑ % 980.92 Millionen Dollar 40.08 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1073814175 1.58 ↑ % -1.66 ↓ % -6.85 ↓ % 940.59 Millionen Dollar 115.53 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7913 0.35 ↑ % -1.37 ↓ % 1.41 ↑ % 929.21 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0334585920 0.45 ↑ % -1.37 ↓ % -3.31 ↓ % 916.58 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9540 0.75 ↑ % 0.92 ↑ % 0.96 ↑ % 861.26 Millionen Dollar 15.41 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 70.24 0.48 ↑ % 0.17 ↑ % -4.91 ↓ % 848.03 Millionen Dollar 8.18 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2541019502 0.60 ↑ % -2.30 ↓ % -3.17 ↓ % 836.88 Millionen Dollar 138.98 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.323 -0.01 ↓ % -0.17 ↓ % 2.01 ↑ % 824.75 Millionen Dollar 3.05 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0355206675 -1.04 ↓ % 5.01 ↑ % 39.36 ↑ % 787.35 Millionen Dollar 29.81 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9637 0.62 ↑ % -2.01 ↓ % 3.53 ↑ % 777.56 Millionen Dollar 54.40 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1260372663 0.93 ↑ % -3.46 ↓ % -0.54 ↓ % 775.22 Millionen Dollar 73.44 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9245 0.55 ↑ % -2.09 ↓ % 0.36 ↑ % 715.30 Millionen Dollar 82.55 Millionen Dollar 0.0000000000
69
EINFACH
(JUST)
(JST)
 0.0825580635 -0.13 ↓ % 4.41 ↑ % 12.56 ↑ % 705.36 Millionen Dollar 28.85 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.1921482864 0.68 ↑ % 6.86 ↑ % 13.23 ↑ % 692.56 Millionen Dollar 61.33 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077934091 0.20 ↑ % -1.10 ↓ % -2.65 ↓ % 668.86 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101107691 3.04 ↑ % 14.74 ↑ % 36.75 ↑ % 635.57 Millionen Dollar 455.68 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0072786209 0.31 ↑ % -1.69 ↓ % 3.05 ↑ % 625.85 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.549 0.32 ↑ % -3.73 ↓ % -10.39 ↓ % 592.68 Millionen Dollar 206.67 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0296814894 -0.69 ↓ % -0.15 ↓ % -3.99 ↓ % 592.05 Millionen Dollar 20.85 Millionen Dollar 0.0000000000
76
Pump.fun
(Pump.fun)
(PUMP)
 0.0017713075 1.10 ↑ % 0.75 ↑ % -2.19 ↓ % 588.25 Millionen Dollar 60.72 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9043 0.69 ↑ % -0.32 ↓ % 1.64 ↑ % 584.32 Millionen Dollar 8.30 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0347277604 0.11 ↑ % -2.94 ↓ % -2.44 ↓ % 576.74 Millionen Dollar 23.17 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000062655 0.63 ↑ % -0.71 ↓ % 3.88 ↑ % 551.33 Millionen Dollar 54.46 Millionen Dollar 0.0000000000
80
Chiliz
(Chiliz)
(CHZ)
 0.0494004170 0.56 ↑ % -2.60 ↓ % 10.72 ↑ % 510.16 Millionen Dollar 94.14 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 1.0012 0.02 ↑ % 0.08 ↑ % 0.25 ↑ % 495.11 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5036 0.05 ↑ % -1.12 ↓ % -1.33 ↓ % 491.98 Millionen Dollar 23.22 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.4956 0.20 ↑ % -5.29 ↓ % -2.90 ↓ % 476.63 Millionen Dollar 34.67 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2085259680 0.60 ↑ % -0.80 ↓ % -0.88 ↓ % 471.02 Millionen Dollar 144.03 Millionen Dollar 0.0000000000
85
edgeX
(edgeX)
(EDGE)
 1.3366 1.46 ↑ % 8.09 ↑ % -4.20 ↓ % 467.82 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7026 0.91 ↑ % -1.54 ↓ % 2.31 ↑ % 461.17 Millionen Dollar 60.46 Millionen Dollar 0.0000000000
87
siren
(siren)
(SIREN)
 0.6267 0.19 ↑ % -9.49 ↓ % -10.99 ↓ % 455.77 Millionen Dollar 21.25 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 35.38 0.51 ↑ % -4.16 ↓ % 4.29 ↑ % 448.62 Millionen Dollar 78.56 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1742 -0.01 ↓ % 0.25 ↑ % -0.24 ↓ % 440.31 Millionen Dollar 31.22 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4675412279 1.59 ↑ % 1.06 ↑ % 20.76 ↑ % 432.96 Millionen Dollar 36.97 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0608054198 0.56 ↑ % -4.11 ↓ % 9.81 ↑ % 424.15 Millionen Dollar 42.17 Millionen Dollar 0.0000000000
92
Venice Token
(Venice Token)
(VVV)
 9.150 0.31 ↑ % -1.81 ↓ % 1.37 ↑ % 421.99 Millionen Dollar 16.15 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.00 ↓ % -0.02 ↓ % -0.10 ↓ % 412.43 Millionen Dollar 486.55 Millionen Dollar 0.0000000000
94
Stapel
(Stacks)
(STX)
 0.2271220083 0.60 ↑ % -1.53 ↓ % 1.68 ↑ % 412.14 Millionen Dollar 7.57 Millionen Dollar 0.0000000000
95
Tezos
(Tezos)
(XTZ)
 0.3682579612 0.45 ↑ % -0.32 ↓ % 1.01 ↑ % 398.79 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
96
Zebec Network
(Zebec Network)
(ZBCN)
 0.0039762928 1.67 ↑ % 17.89 ↑ % 47.61 ↑ % 397.62 Millionen Dollar 14.87 Millionen Dollar 0.0000000000
97
Humanity Protocol
(Humanity Protocol)
(H)
 0.1408465138 -3.85 ↓ % -8.82 ↓ % 38.08 ↑ % 384.06 Millionen Dollar 28.35 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0319448909 0.86 ↑ % 2.64 ↑ % 1.31 ↑ % 377.75 Millionen Dollar 93.53 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.4355746917 0.62 ↑ % -3.37 ↓ % -4.71 ↓ % 362.38 Millionen Dollar 29.21 Millionen Dollar 0.0000000000
100
Injektion
(Injective)
(INJ)
 3.607 1.03 ↑ % -1.40 ↓ % 10.22 ↑ % 360.64 Millionen Dollar 90.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer